WhatToFarm
/
Get started
12 Swap

Info about BCON-WETH pair

Price USD
$0.056557
Price
0.082229 WETH
TVL
$1
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
62.59%
Share
TXNS
32
Buys
32
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x449a64Aa2f49546A9a3Efc7B3dA7A75E33e0fd58
BCON:
0xd9ef4D207670D3CB1DB97bbdE868D74eE562f85f
WETH:
0x4200000000000000000000000000000000000006
Pooled BCON:
0.0101057
Pooled WETH:
$0.0172

BCON/WETH price stats on Base

As of December 30, 2025, the current price of BCON token on DEX Uniswap V2 is $0.000006557. BCON price is up 62.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,588.06. BCON token contract is 0xd9ef4D207670D3CB1DB97bbdE868D74eE562f85f with a market cap $49,839.58. The liquidity pool contract is 0x449a64Aa2f49546A9a3Efc7B3dA7A75E33e0fd58 with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BCON/WETH with the contract address 0x449a64Aa2f49546A9a3Efc7B3dA7A75E33e0fd58 is $1.00.

The total transactions of BCON/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

BCON/WETH pool has a trading volume of $8,588.06 in the last 24 hours.

The exchange rate of 1 BCON to WETH is 0.000000002229, captured at 6:51 AM UTC.

The price of converting 1 BCON to USD is $0.000006557 today.

BCON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202511:26:27 PMbuy$362.41$0.0565570.12320.08222955.26M
0x28c...b92F
0xc0...8ec4
12/29/202511:26:03 PMbuy$210.33$0.0564620.07150.08219632.55M
0x148...5880
0x0e...6b51
12/29/202511:25:37 PMbuy$337.7$0.0563710.11480.08216553.01M
0x6f4...fE31
0x0c...3e95
12/29/202511:25:07 PMbuy$412.42$0.0562470.14020.08212366.02M
0x810...A4e3
0xe0...ea48
12/29/202511:24:43 PMbuy$257.1$0.0561380.08740.08208641.88M
0x28c...b92F
0xfe...aabf
12/29/202511:24:11 PMbuy$357.4$0.0560380.12150.08205259.19M
0x0e8...51D8
0x1b...3383
12/29/202511:23:39 PMbuy$216.5$0.0559460.07360.08202136.41M
0xA0c...2cE7
0xf5...4871
12/29/202511:23:17 PMbuy$171.47$0.0558840.05830.08229.14M
0xbd6...af76
0xdd...82ed
12/29/202511:22:45 PMbuy$270.01$0.0558140.09180.08197646.44M
0x68C...64e9
0x10...1325
12/29/202511:22:11 PMbuy$164.12$0.0557450.05580.08195328.56M
0xAf1...45DF
0x47...8189
12/29/202511:21:39 PMbuy$185.3$0.0556910.0630.08193432.56M
0x148...5880
0xb8...1f47
12/29/202511:21:13 PMbuy$393.25$0.05560.13370.08190470.22M
0x6f4...fE31
0x6f...9906
12/29/202511:20:41 PMbuy$244.71$0.0555020.08320.0818744.48M
0x810...A4e3
0x79...336b
12/29/202511:20:19 PMbuy$150.88$0.0554410.05130.0818527.73M
0x28c...b92F
0x84...4615
12/29/202511:19:57 PMbuy$167.36$0.0553930.05690.08183331.03M
0x0e8...51D8
0xa4...7431
12/29/202511:19:23 PMbuy$376.7$0.0553090.12810.08180570.95M
0x9dF...a561
0x0a...cfb9
12/29/202511:18:59 PMbuy$312.89$0.0552050.10640.0817760.11M
0xA0c...2cE7
0x87...656a
12/29/202511:18:37 PMbuy$255.21$0.055120.08680.08174149.84M
0xbd6...af76
0x25...653f
12/29/202511:18:05 PMbuy$380.35$0.0550240.12940.08170975.7M
0x68C...64e9
0xc1...468e
12/29/202511:17:37 PMbuy$330.97$0.054920.11260.08167467.26M
0xAf1...45DF
0x83...9d53