- WhatToFarm
- Base
- Uniswap V2
- BCON-WETH LPs
Info about BCON-WETH pair
- Pooled BCON:
- 0.0119514
- Pooled WETH:
- $0.0172
BCON/WETH price stats on Base
As of December 3, 2025, the current price of BCON token on DEX Uniswap V2 is $0.00000846. BCON price is up 67.87% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,275.47. BCON token contract is 0xcF2E7d85387297A4D3974900Df776965f64F81Cf with a market cap $49,914.11. The liquidity pool contract is 0x29c710da4EB63889F743D67b21c984e95a273B07 with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCON/WETH now?
The current liquidity of BCON/WETH with the contract address 0x29c710da4EB63889F743D67b21c984e95a273B07 is $1.00.
How many transactions are there in the BCON/WETH pool in the last 24 hours?
The total transactions of BCON/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BCON/WETH pool in the last 24 hours?
BCON/WETH pool has a trading volume of $9,275.47 in the last 24 hours.
What is the exchange rate of 1 BCON to WETH?
The exchange rate of 1 BCON to WETH is 0.000000002769, captured at 2:39 PM UTC.
How much is 1 BCON in dollars?
The price of converting 1 BCON to USD is $0.00000846 today.
BCON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:48:35 AM | buy | $147.22 | $0.05846 | 0.0482 | 0.082769 | 17.4M | 0xf1...bf71 | |
| 12/03/2025 | 4:48:09 AM | buy | $248.02 | $0.058369 | 0.0812 | 0.08274 | 29.63M | 0xd9...1c2f | |
| 12/03/2025 | 4:47:43 AM | buy | $379.89 | $0.058219 | 0.1245 | 0.082693 | 46.22M | - | 0xc9...a067 |
| 12/03/2025 | 4:47:13 AM | buy | $281.64 | $0.058071 | 0.0923 | 0.082645 | 34.89M | 0x53...c010 | |
| 12/03/2025 | 4:46:41 AM | buy | $110.77 | $0.057985 | 0.0363 | 0.082616 | 13.87M | 0xa1...9caa | |
| 12/03/2025 | 4:46:17 AM | buy | $267.32 | $0.057901 | 0.0876 | 0.082589 | 33.83M | 0x90...9ff4 | |
| 12/03/2025 | 4:45:57 AM | buy | $158.85 | $0.057815 | 0.052 | 0.082558 | 20.33M | 0x80...bf21 | |
| 12/03/2025 | 4:45:37 AM | buy | $370.55 | $0.057699 | 0.1213 | 0.08252 | 48.13M | - | 0xf0...ed73 |
| 12/03/2025 | 4:45:03 AM | buy | $247.44 | $0.057565 | 0.081 | 0.082476 | 32.71M | - | 0x25...219d |
| 12/03/2025 | 4:44:29 AM | buy | $111.65 | $0.057478 | 0.0366 | 0.082451 | 14.93M | - | 0x44...0f1e |
| 12/03/2025 | 4:43:57 AM | buy | $371.58 | $0.057374 | 0.1218 | 0.082417 | 50.39M | 0x81...a2c0 | |
| 12/03/2025 | 4:43:35 AM | buy | $253.37 | $0.057246 | 0.083 | 0.082373 | 34.96M | - | 0xcf...3877 |
| 12/03/2025 | 4:43:15 AM | buy | $122.43 | $0.057168 | 0.0401 | 0.082348 | 17.08M | - | 0xe4...eac5 |
| 12/03/2025 | 4:42:45 AM | buy | $271.38 | $0.057093 | 0.0888 | 0.08232 | 38.26M | - | 0x23...4e34 |
| 12/03/2025 | 4:41:45 AM | buy | $116.27 | $0.056876 | 0.0381 | 0.082253 | 16.91M | - | 0x2d...56b4 |
| 12/03/2025 | 4:41:25 AM | buy | $398.88 | $0.05677 | 0.1307 | 0.082218 | 58.91M | 0xb6...6fb9 | |
| 12/03/2025 | 4:41:05 AM | buy | $186.17 | $0.056652 | 0.061 | 0.082179 | 27.99M | 0xba...0407 | |
| 12/03/2025 | 4:40:29 AM | buy | $188.93 | $0.056576 | 0.0619 | 0.082154 | 28.73M | 0x8a...7b9c | |
| 12/03/2025 | 4:40:09 AM | buy | $345.2 | $0.056469 | 0.1131 | 0.082119 | 53.36M | 0x1b...4d21 | |
| 12/03/2025 | 4:39:49 AM | buy | $212.02 | $0.056364 | 0.0694 | 0.082083 | 33.31M | - | 0xd3...a2fe |