- WhatToFarm
- Base
- Uniswap V2
- BCON-WETH LPs
Info about BCON-WETH pair
- Pooled BCON:
- 0.010116
- Pooled WETH:
- $0.0172
BCON/WETH price stats on Base
As of December 3, 2025, the current price of BCON token on DEX Uniswap V2 is $0.000005602. BCON price is up 79.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,147.89. BCON token contract is 0x9d8094bC391C545aED567B1Ab0c265dF2C699626 with a market cap $49,301.21. The liquidity pool contract is 0x306BF3a1645A8fCbdB58F69d4c298fAaAFc3cc98 with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCON/WETH now?
The current liquidity of BCON/WETH with the contract address 0x306BF3a1645A8fCbdB58F69d4c298fAaAFc3cc98 is $1.00.
How many transactions are there in the BCON/WETH pool in the last 24 hours?
The total transactions of BCON/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BCON/WETH pool in the last 24 hours?
BCON/WETH pool has a trading volume of $8,147.89 in the last 24 hours.
What is the exchange rate of 1 BCON to WETH?
The exchange rate of 1 BCON to WETH is 0.000000001859, captured at 10:09 AM UTC.
How much is 1 BCON in dollars?
The price of converting 1 BCON to USD is $0.000005602 today.
BCON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:25:11 AM | buy | $188.94 | $0.055602 | 0.0627 | 0.081859 | 33.73M | 0x9d...24f3 | |
| 12/03/2025 | 1:24:35 AM | buy | $292.6 | $0.055528 | 0.0971 | 0.081834 | 52.92M | 0xda...ec65 | |
| 12/03/2025 | 1:24:11 AM | buy | $255.29 | $0.05544 | 0.0848 | 0.081807 | 46.92M | 0x41...c479 | |
| 12/03/2025 | 1:23:49 AM | buy | $338.72 | $0.055351 | 0.1125 | 0.081777 | 63.29M | 0x55...0366 | |
| 12/03/2025 | 1:23:23 AM | buy | $393.82 | $0.055242 | 0.1308 | 0.081741 | 75.12M | - | 0xe0...7794 |
| 12/03/2025 | 1:23:01 AM | buy | $370.63 | $0.055129 | 0.1231 | 0.081703 | 72.25M | 0x53...7e43 | |
| 12/03/2025 | 1:22:37 AM | buy | $158.99 | $0.055053 | 0.0528 | 0.081678 | 31.46M | 0x99...34ce | |
| 12/03/2025 | 1:22:11 AM | buy | $381.82 | $0.054974 | 0.1268 | 0.081652 | 76.75M | 0xe9...ac45 | |
| 12/03/2025 | 1:21:49 AM | buy | $381.65 | $0.05487 | 0.1266 | 0.081615 | 78.36M | 0x5b...c22a | |
| 12/03/2025 | 1:21:17 AM | buy | $208.31 | $0.054786 | 0.0691 | 0.081587 | 43.52M | 0xa3...101f | |
| 12/03/2025 | 1:19:11 AM | buy | $117.67 | $0.054525 | 0.0391 | 0.081503 | 26M | 0x12...3566 | |
| 12/03/2025 | 1:18:23 AM | buy | $330.46 | $0.05442 | 0.1098 | 0.081468 | 74.76M | 0xbb...af0e | |
| 12/03/2025 | 1:17:53 AM | buy | $368.08 | $0.054325 | 0.1223 | 0.081437 | 85.09M | 0x25...a5b7 | |
| 12/03/2025 | 1:17:29 AM | buy | $380.44 | $0.054225 | 0.1264 | 0.081403 | 90.03M | - | 0x98...a0c0 |
| 12/03/2025 | 1:17:07 AM | buy | $426.22 | $0.054119 | 0.1416 | 0.081368 | 103.47M | 0x80...c8bb | |
| 12/03/2025 | 1:16:33 AM | buy | $201.28 | $0.054041 | 0.0668 | 0.081341 | 49.8M | 0x8e...e734 | |
| 12/03/2025 | 1:15:35 AM | buy | $228.09 | $0.053935 | 0.0757 | 0.081305 | 57.97M | 0x1f...9364 | |
| 12/03/2025 | 1:15:13 AM | buy | $345.59 | $0.053861 | 0.1147 | 0.081281 | 89.5M | 0x2b...8dbc | |
| 12/03/2025 | 1:14:47 AM | buy | $183.92 | $0.05379 | 0.0611 | 0.081259 | 48.52M | 0x85...3115 | |
| 12/03/2025 | 1:14:29 AM | buy | $167.37 | $0.053746 | 0.0556 | 0.081244 | 44.67M | 0x2c...b274 |