- WhatToFarm
- Base
- Uniswap V2
- BCON-WETH LPs
Info about BCON-WETH pair
- Pooled BCON:
- 0.0101127
- Pooled WETH:
- $0.0172
BCON/WETH price stats on Base
As of December 3, 2025, the current price of BCON token on DEX Uniswap V2 is $0.000005891. BCON price is up 83.70% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,962.94. BCON token contract is 0xDfAe4e90FF3467B6469A7464EFA88f87d864DD11 with a market cap $49,492.22. The liquidity pool contract is 0xf3Db2487b5396658d650275c2e8e7177ECA654C2 with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCON/WETH now?
The current liquidity of BCON/WETH with the contract address 0xf3Db2487b5396658d650275c2e8e7177ECA654C2 is $1.00.
How many transactions are there in the BCON/WETH pool in the last 24 hours?
The total transactions of BCON/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BCON/WETH pool in the last 24 hours?
BCON/WETH pool has a trading volume of $8,962.94 in the last 24 hours.
What is the exchange rate of 1 BCON to WETH?
The exchange rate of 1 BCON to WETH is 0.000000001971, captured at 12:37 AM UTC.
How much is 1 BCON in dollars?
The price of converting 1 BCON to USD is $0.000005891 today.
BCON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:29:35 PM | buy | $175.43 | $0.055891 | 0.0587 | 0.081971 | 29.78M | 0xda...607d | |
| 12/02/2025 | 9:28:35 PM | buy | $118.34 | $0.055797 | 0.0396 | 0.08194 | 20.41M | 0x8b...eed1 | |
| 12/02/2025 | 9:28:03 PM | buy | $331.13 | $0.055726 | 0.1108 | 0.081915 | 57.83M | 0xe5...dd24 | |
| 12/02/2025 | 9:27:35 PM | buy | $334.38 | $0.055619 | 0.1119 | 0.08188 | 59.5M | 0x81...1d6e | |
| 12/02/2025 | 9:27:03 PM | buy | $283.17 | $0.05552 | 0.0948 | 0.081848 | 51.29M | - | 0x51...27d5 |
| 12/02/2025 | 9:26:35 PM | buy | $313.08 | $0.055423 | 0.1049 | 0.081817 | 57.73M | 0x14...2c92 | |
| 12/02/2025 | 9:25:33 PM | buy | $270.8 | $0.055214 | 0.0909 | 0.08175 | 51.93M | 0x2b...a21c | |
| 12/02/2025 | 9:25:09 PM | buy | $145.25 | $0.055157 | 0.0487 | 0.081729 | 28.16M | 0x26...0d98 | |
| 12/02/2025 | 9:24:35 PM | buy | $219.22 | $0.055102 | 0.0735 | 0.08171 | 42.96M | 0xde...bd65 | |
| 12/02/2025 | 9:24:01 PM | buy | $382.97 | $0.055012 | 0.1284 | 0.08168 | 76.41M | 0xab...bde9 | |
| 12/02/2025 | 9:23:31 PM | buy | $319.52 | $0.054914 | 0.107 | 0.081645 | 65.02M | 0x77...7513 | |
| 12/02/2025 | 9:23:01 PM | buy | $174.69 | $0.054841 | 0.0585 | 0.081621 | 36.08M | 0x38...34b7 | |
| 12/02/2025 | 9:22:25 PM | buy | $168.42 | $0.054791 | 0.0564 | 0.081604 | 35.15M | 0x04...4f24 | |
| 12/02/2025 | 9:22:01 PM | buy | $304.89 | $0.054722 | 0.1021 | 0.081581 | 64.56M | 0x7c...64c1 | |
| 12/02/2025 | 9:21:41 PM | buy | $377.38 | $0.054619 | 0.1265 | 0.081548 | 81.69M | - | 0xda...609b |
| 12/02/2025 | 9:21:07 PM | buy | $127.38 | $0.054548 | 0.0427 | 0.081524 | 28.01M | 0x09...37d1 | |
| 12/02/2025 | 9:20:37 PM | buy | $244.32 | $0.054495 | 0.0819 | 0.081506 | 54.35M | 0xb4...7244 | |
| 12/02/2025 | 9:20:05 PM | buy | $199.87 | $0.054433 | 0.067 | 0.081485 | 45.09M | 0xd8...9862 | |
| 12/02/2025 | 9:19:31 PM | buy | $359.82 | $0.054355 | 0.1206 | 0.081459 | 82.62M | 0x48...7484 | |
| 12/02/2025 | 9:19:01 PM | buy | $373.55 | $0.054254 | 0.1252 | 0.081425 | 87.81M | 0x50...89e8 |