WhatToFarm
/
Get started
12 Swap

Info about BCON-WETH pair

Price USD
$0.059696
Price
0.083216 WETH
TVL
$1
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0%
24h
64.18%
Share
TXNS
31
Buys
31
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xACD4C3130a63C2482953F985a49ebED72A1FC2Cf
BCON:
0xdF1b7dCA4cA4cA979d3B9211B621Ba29a023F3c8
WETH:
0x4200000000000000000000000000000000000006
Pooled BCON:
0.0118828
Pooled WETH:
$0.0172

BCON/WETH price stats on Base

As of November 28, 2025, the current price of BCON token on DEX Uniswap V2 is $0.000009696. BCON price is up 64.18% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,055.88. BCON token contract is 0xdF1b7dCA4cA4cA979d3B9211B621Ba29a023F3c8 with a market cap $45,572.84. The liquidity pool contract is 0xACD4C3130a63C2482953F985a49ebED72A1FC2Cf with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BCON/WETH with the contract address 0xACD4C3130a63C2482953F985a49ebED72A1FC2Cf is $1.00.

The total transactions of BCON/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

BCON/WETH pool has a trading volume of $8,055.88 in the last 24 hours.

The exchange rate of 1 BCON to WETH is 0.000000003216, captured at 4:24 PM UTC.

The price of converting 1 BCON to USD is $0.000009696 today.

BCON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20257:06:01 AMbuy$138.05$0.0596960.04580.08321614.24M
0x479...7A5a
0xa8...ade6
11/28/20257:05:33 AMbuy$267.97$0.0595840.08890.08317927.96M
0x4c0...DE22
0x56...ec6d
11/28/20257:05:09 AMbuy$239.03$0.0594460.07930.08313325.31M
0xE1F...8b41
0xbc...a0a4
11/28/20257:04:33 AMbuy$262.53$0.0593090.08710.08308828.2M
0xea0...aB10
0x5e...8a74
11/28/20257:03:59 AMbuy$155.47$0.0591940.05160.08305116.91M
0x696...3dE7
0xb5...c7ba
11/28/20257:03:27 AMbuy$230.75$0.0590880.07660.08301625.39M
0x1bE...20c9
0x98...8151
11/28/20257:02:55 AMbuy$318.71$0.0589420.10580.08296835.64M
0x93D...8ebc
0x78...2bbf
11/28/20257:02:19 AMbuy$282.27$0.0587740.09380.08291532.17M
0xB4f...16ec
0x7b...0fea
11/28/20257:01:55 AMbuy$377.66$0.0586020.12550.08285843.9M
0xDD7...E66b
0xb0...eeff
11/28/20257:01:27 AMbuy$152.27$0.0584650.05060.08281317.99M
0x479...7A5a
0xce...2260
11/28/20257:00:59 AMbuy$126.39$0.0583930.0420.08278915.06M
0x4c0...DE22
0x84...6950
11/28/20257:00:35 AMbuy$385.01$0.0582650.12790.08274546.58M
0xE1F...8b41
0x71...1094
11/28/20257:00:09 AMbuy$285.4$0.0580960.09480.08268935.25M
0xea0...aB10
0xef...03ca
11/28/20256:59:37 AMbuy$206.22$0.0579720.06850.08264825.87M
0x696...3dE7
0xa4...2ab8
11/28/20256:59:11 AMbuy$175.21$0.0578770.05820.08261622.24M
0x1bE...20c9
0x8a...d908
11/28/20256:58:43 AMbuy$142.4$0.0577990.04730.0825918.26M
0x93D...8ebc
0x6a...2d24
11/28/20256:58:21 AMbuy$111.09$0.0577360.03690.08256914.36M
0xB4f...16ec
0x89...11e9
11/28/20256:57:59 AMbuy$290.82$0.0576370.09660.08253638.08M
0xDD7...E66b
0x0d...7711
11/28/20256:57:37 AMbuy$359.5$0.0574790.11940.08248448.06M
0xa71...9595
0xe5...a7d9
11/28/20256:57:13 AMbuy$137.17$0.057370.04550.08244418.61M
0x479...7A5a
0xeb...2c24