WhatToFarm
/
Get started
12 Swap

Info about BCON-WETH pair

Price USD
$0.059591
Price
0.083175 WETH
TVL
$1
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
68.03%
Share
TXNS
31
Buys
31
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x46633249830b82EAE1Cc28eE926526B73d054551
BCON:
0xC6B45ED9FAC3e95AF9CEd0292b5D4100DFF15A84
WETH:
0x4200000000000000000000000000000000000006
Pooled BCON:
0.0118855
Pooled WETH:
$0.0172

BCON/WETH price stats on Base

As of November 20, 2025, the current price of BCON token on DEX Uniswap V2 is $0.000009591. BCON price is up 68.03% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,877.12. BCON token contract is 0xC6B45ED9FAC3e95AF9CEd0292b5D4100DFF15A84 with a market cap $43,160.28. The liquidity pool contract is 0x46633249830b82EAE1Cc28eE926526B73d054551 with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BCON/WETH with the contract address 0x46633249830b82EAE1Cc28eE926526B73d054551 is $1.00.

The total transactions of BCON/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

BCON/WETH pool has a trading volume of $7,877.12 in the last 24 hours.

The exchange rate of 1 BCON to WETH is 0.000000003175, captured at 5:19 PM UTC.

The price of converting 1 BCON to USD is $0.000009591 today.

BCON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20254:24:21 AMbuy$354.88$0.0595910.11750.08317537M
0xE1F...8b41
0xdc...f5fe
11/20/20254:23:45 AMbuy$341$0.059390.11290.08310936.31M
0xea0...aB10
0x86...29ce
11/20/20254:23:09 AMbuy$259.51$0.0592320.08580.08305228.11M
0x696...3dE7
0xa9...bee2
11/20/20254:22:33 AMbuy$329.76$0.0590590.10910.08299736.4M
0x1bE...20c9
0x69...fcec
11/20/20254:21:51 AMbuy$196.45$0.0589110.0650.08294822.04M
0x93D...8ebc
0x5a...a48a
11/20/20254:21:25 AMbuy$199.47$0.0588010.0660.08291222.66M
0xB4f...16ec
0xb6...9fdd
11/20/20254:20:53 AMbuy$186.1$0.0586910.06160.08287621.41M
0xDD7...E66b
0x37...647c
11/20/20254:20:17 AMbuy$270.64$0.0585540.08970.08283531.64M
0xa71...9595
0x29...2c21
11/20/20254:19:37 AMbuy$268.85$0.0584270.08890.08278631.9M
0x479...7A5a
0x51...2dd2
11/20/20254:18:57 AMbuy$300.5$0.058270.09940.08273536.33M
0x4c0...DE22
0xf2...9850
11/20/20254:18:13 AMbuy$162.92$0.0581450.05390.08269420M
0xE1F...8b41
0x6b...b5f4
11/20/20254:17:49 AMbuy$277.57$0.058030.09180.08265534.57M
0xea0...aB10
0x6c...415a
11/20/20254:17:23 AMbuy$377.68$0.0578580.12490.08259848.06M
0x696...3dE7
0x6a...30e1
11/20/20254:16:43 AMbuy$134.88$0.0577250.04460.08255417.46M
0x1bE...20c9
0xca...adda
11/20/20254:16:15 AMbuy$285.35$0.0576210.09430.08251837.44M
0x93D...8ebc
0xbd...3df4
11/20/20254:15:43 AMbuy$295.07$0.0574730.09750.08246939.49M
0xB4f...16ec
0xd1...642f
11/20/20254:15:11 AMbuy$145.94$0.0573640.04820.08243219.82M
0xDD7...E66b
0x79...5d94
11/20/20254:14:47 AMbuy$286.85$0.0572570.09470.08239639.52M
0xa71...9595
0x79...52c9
11/20/20254:14:21 AMbuy$351.78$0.05710.11610.08234349.55M
0x479...7A5a
0xb1...6a61
11/20/20254:13:51 AMbuy$405.87$0.056920.13380.08228158.65M
0x4c0...DE22
0x68...cd5b