WhatToFarm
/
Get started
12 Swap

Info about BCON-WETH pair

Price USD
$0.05841
Price
0.082803 WETH
TVL
$1
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
84.10%
Share
TXNS
37
Buys
0
Sells
37
Volume
9K
Telegram price alerts
Pair:
0x3ba9d6055ebCA08Bf9A689c56f55952D36e6ed4d
BCON:
0x5BeaA1E77fA7e7dcb29c21d9eA4bD8a1b21C973A
WETH:
0x4200000000000000000000000000000000000006
Pooled BCON:
0.0119447
Pooled WETH:
$0.0172

BCON/WETH price stats on Base

As of November 20, 2025, the current price of BCON token on DEX Uniswap V2 is $0.00000841. BCON price is up 84.10% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,347.39. BCON token contract is 0x5BeaA1E77fA7e7dcb29c21d9eA4bD8a1b21C973A with a market cap $47,096.21. The liquidity pool contract is 0x3ba9d6055ebCA08Bf9A689c56f55952D36e6ed4d with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BCON/WETH with the contract address 0x3ba9d6055ebCA08Bf9A689c56f55952D36e6ed4d is $1.00.

The total transactions of BCON/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.

BCON/WETH pool has a trading volume of $9,347.39 in the last 24 hours.

The exchange rate of 1 BCON to WETH is 0.000000002803, captured at 4:46 PM UTC.

The price of converting 1 BCON to USD is $0.00000841 today.

BCON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202511:28:35 AMbuy$208.8$0.058410.06960.08280324.83M
0xE1F...8b41
0x3e...fa97
11/20/202511:28:09 AMbuy$410.45$0.058260.13680.08275349.69M
0x1bE...20c9
0xa9...b215
11/20/202511:27:43 AMbuy$356.38$0.0580810.11870.08269144.1M
0x93D...8ebc
0xbe...dc20
11/20/202511:27:09 AMbuy$294.67$0.057930.09810.0826437.16M
0xB4f...16ec
0xfe...b37d
11/20/202511:26:37 AMbuy$158.6$0.0578230.05280.08260420.27M
0xa71...9595
0xf1...c722
11/20/202511:26:03 AMbuy$296.66$0.0577290.09860.08256838.38M
0x479...7A5a
0x3e...d7fd
11/20/202511:25:27 AMbuy$346.9$0.0575790.11530.08251945.77M
0xE1F...8b41
0x64...7f1d
11/20/202511:24:59 AMbuy$151.51$0.0574580.05040.08248120.31M
0xea0...aB10
0x76...a791
11/20/202511:24:25 AMbuy$314.47$0.0573520.10460.08244542.77M
0x696...3dE7
0xa3...8bfb
11/20/202511:23:53 AMbuy$168.05$0.0572430.05590.08240923.2M
0x1bE...20c9
0x66...fad6
11/20/202511:23:23 AMbuy$274.34$0.0571470.09120.08237638.38M
0x93D...8ebc
0x57...f2fa
11/20/202511:23:01 AMbuy$156.78$0.0570530.05210.08234322.23M
0xB4f...16ec
0xdf...edc4
11/20/202511:22:37 AMbuy$161.89$0.0569820.05380.0823223.19M
0xDD7...E66b
0x6d...74f4
11/20/202511:22:05 AMbuy$381.44$0.0568760.12650.0822855.47M
0xa71...9595
0xa4...f737
11/20/202511:21:39 AMbuy$372.66$0.056710.12360.08222555.53M
0x479...7A5a
0x01...5204
11/20/202511:21:07 AMbuy$351.76$0.0565460.11680.08217353.73M
0x4c0...DE22
0x92...59bc
11/20/202511:20:35 AMbuy$130.74$0.0564450.04340.08213920.28M
0xE1F...8b41
0x3b...6d0c
11/20/202511:20:01 AMbuy$425.44$0.0563320.14110.082167.18M
0xea0...aB10
0xf1...bce8
11/20/202511:19:31 AMbuy$407.91$0.0561570.13530.08204266.25M
0x696...3dE7
0x34...5854
11/20/202511:18:57 AMbuy$343.77$0.0559920.11420.0819957.37M
0x1bE...20c9
0xee...bb1a