WhatToFarm
/
Get started
12 Swap

Info about BCON-WETH pair

Price USD
$0.057086
Price
0.082326 WETH
TVL
$1
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
79.37%
Share
TXNS
30
Buys
30
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xcD1FA414D3088562E554E5f53b3b220169640E78
BCON:
0x7447565A08720FB0CBA0a38EAAfff2be689283A0
WETH:
0x4200000000000000000000000000000000000006
Pooled BCON:
0.0101037
Pooled WETH:
$0.0172

BCON/WETH price stats on Base

As of November 20, 2025, the current price of BCON token on DEX Uniswap V2 is $0.000007086. BCON price is up 79.37% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9,048.60. BCON token contract is 0x7447565A08720FB0CBA0a38EAAfff2be689283A0 with a market cap $46,771.43. The liquidity pool contract is 0xcD1FA414D3088562E554E5f53b3b220169640E78 with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BCON/WETH with the contract address 0xcD1FA414D3088562E554E5f53b3b220169640E78 is $1.00.

The total transactions of BCON/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

BCON/WETH pool has a trading volume of $9,048.60 in the last 24 hours.

The exchange rate of 1 BCON to WETH is 0.000000002326, captured at 5:21 PM UTC.

The price of converting 1 BCON to USD is $0.000007086 today.

BCON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20253:04:49 AMbuy$164.79$0.0570860.05410.08232623.25M
0x93D...8ebc
0x33...3833
11/20/20253:04:27 AMbuy$314.96$0.0569880.10340.08229445.07M
0x479...7A5a
0x40...dc48
11/20/20253:04:07 AMbuy$277.8$0.0568680.09120.08225440.45M
0xE1F...8b41
0xcc...d3c1
11/20/20253:03:43 AMbuy$282.06$0.0567560.09260.08221741.75M
0x696...3dE7
0x9c...4a7e
11/20/20253:03:13 AMbuy$215.05$0.0566570.07060.08218532.3M
0x1bE...20c9
0xa8...8574
11/20/20253:02:39 AMbuy$220.81$0.056570.07250.08215733.61M
0x93D...8ebc
0xf2...cc3c
11/20/20253:02:05 AMbuy$345.95$0.0564580.11360.0821253.57M
0xB4f...16ec
0x4e...3ed9
11/20/20253:01:39 AMbuy$309.71$0.056330.10170.08207848.92M
0xDD7...E66b
0x97...4a9e
11/20/20253:01:07 AMbuy$430.01$0.0561870.14120.08203169.49M
0xa71...9595
0x6f...95a0
11/20/20253:00:47 AMbuy$414.48$0.0560270.13610.08197968.77M
0xE1F...8b41
0xbe...975e
11/20/20253:00:17 AMbuy$397.63$0.0558730.13060.08192967.7M
0xea0...aB10
0x00...59ea
11/20/20252:59:45 AMbuy$119.2$0.055770.03920.08189720.66M
0x696...3dE7
0xc4...bf59
11/20/20252:59:23 AMbuy$402.27$0.0556780.13220.08186670.85M
0x1bE...20c9
0x3f...b2c8
11/20/20252:59:01 AMbuy$370.31$0.0555370.12170.08181966.88M
0x93D...8ebc
0xcf...32bd
11/20/20252:58:25 AMbuy$202.35$0.0554340.06650.08178537.24M
0xB4f...16ec
0xfe...6646
11/20/20252:57:57 AMbuy$300.39$0.0553450.09870.08175656.2M
0xDD7...E66b
0xdc...0344
11/20/20252:57:25 AMbuy$170.13$0.0552620.05590.08172832.33M
0xa71...9595
0xfa...6f64
11/20/20252:57:01 AMbuy$335.08$0.0551730.11010.08169964.77M
0x479...7A5a
0x86...f4a8
11/20/20252:56:39 AMbuy$385.07$0.0550520.12640.08165876.21M
0x4c0...DE22
0x3e...2d85
11/20/20252:56:11 AMbuy$285.45$0.0549370.09370.0816257.81M
0xE1F...8b41
0xa5...b6e2