WhatToFarm
/
Get started
12 Swap

Info about BCON-WETH pair

Price USD
$0.055828
Price
0.081854 WETH
TVL
$1
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
84.42%
Share
TXNS
34
Buys
34
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xd36E45bc952a156bF4bED5448Cb53FDcA321E845
BCON:
0x85ADBe7b276Acd15a7632bB3C33B98fb6646B128
WETH:
0x4200000000000000000000000000000000000006
Pooled BCON:
0.010116
Pooled WETH:
$0.0172

BCON/WETH price stats on Base

As of November 19, 2025, the current price of BCON token on DEX Uniswap V2 is $0.000005828. BCON price is up 84.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,675.14. BCON token contract is 0x85ADBe7b276Acd15a7632bB3C33B98fb6646B128 with a market cap $48,958.32. The liquidity pool contract is 0xd36E45bc952a156bF4bED5448Cb53FDcA321E845 with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BCON/WETH with the contract address 0xd36E45bc952a156bF4bED5448Cb53FDcA321E845 is $1.00.

The total transactions of BCON/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

BCON/WETH pool has a trading volume of $9,675.14 in the last 24 hours.

The exchange rate of 1 BCON to WETH is 0.000000001854, captured at 12:13 AM UTC.

The price of converting 1 BCON to USD is $0.000005828 today.

BCON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20257:50:23 PMbuy$267.41$0.0558280.08510.08185445.88M
0x93D...8ebc
0x8e...3f3b
11/18/20257:49:49 PMbuy$192.67$0.0557550.06130.08183133.48M
0xB4f...16ec
0xd1...2d0b
11/18/20257:49:25 PMbuy$132.7$0.0557060.04220.08181423.26M
0xDD7...E66b
0x94...66b8
11/18/20257:48:51 PMbuy$168.86$0.0556570.05370.08179929.85M
0x4c0...DE22
0x96...30ac
11/18/20257:48:21 PMbuy$328.19$0.0555820.10430.08177458.79M
0xE1F...8b41
0xee...a96a
11/18/20257:47:47 PMbuy$345.23$0.0554760.10970.0817463.04M
0xea0...aB10
0x77...b319
11/18/20257:47:25 PMbuy$149.92$0.0553920.04770.08171527.8M
0x696...3dE7
0x67...6828
11/18/20257:46:57 PMbuy$181.03$0.0553410.05760.08169933.9M
0x1bE...20c9
0xfb...70ff
11/18/20257:46:23 PMbuy$230.84$0.055280.07340.08167943.72M
0x93D...8ebc
0xb7...ef62
11/18/20257:45:49 PMbuy$258.19$0.0552050.08210.08165549.6M
0xB4f...16ec
0x9d...1384
11/18/20257:45:15 PMbuy$296.55$0.055120.09430.08162857.92M
0xa71...9595
0xdc...8fdb
11/18/20257:44:43 PMbuy$397.68$0.0550210.12630.08159479.19M
0x479...7A5a
0x4c...4094
11/18/20257:44:17 PMbuy$228.96$0.0549290.07270.08156546.45M
0x4c0...DE22
0x15...27b7
11/18/20257:43:47 PMbuy$307.08$0.054850.09750.08153963.32M
0xE1F...8b41
0xd6...ee77
11/18/20257:43:25 PMbuy$296.37$0.0547660.0940.08151162.18M
0xea0...aB10
0xd9...fde1
11/18/20257:42:53 PMbuy$428.07$0.0546560.13590.08147891.93M
0x696...3dE7
0x57...2f98
11/18/20257:42:29 PMbuy$449.33$0.0545310.14260.08143899.15M
0x1bE...20c9
0x54...73ef
11/18/20257:42:05 PMbuy$302.82$0.0544340.09590.08140468.28M
0x93D...8ebc
0x13...7c4b
11/18/20257:41:37 PMbuy$311.4$0.0543440.09870.08137771.67M
0xB4f...16ec
0x6e...8bcb
11/18/20257:41:11 PMbuy$434.88$0.0542420.13780.081344102.51M
0xDD7...E66b
0xf5...eec5