WhatToFarm
/
Get started
12 Swap

Info about BCON-WETH pair

Price USD
$0.00008699
Price
0.072824 WETH
TVL
$1
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
71.21%
Share
TXNS
45
Buys
45
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x4b8468800A96575E6352c49f8b3472e1692a93f1
BCON:
0xd6559351725Ddd9652413a3497F45701Af7CA824
WETH:
0x4200000000000000000000000000000000000006
Pooled BCON:
0.0128547
Pooled WETH:
$0.0177

BCON/WETH price stats on Base

As of November 17, 2025, the current price of BCON token on DEX Uniswap V2 is $0.00008699. BCON price is up 71.21% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $21,738.42. BCON token contract is 0xd6559351725Ddd9652413a3497F45701Af7CA824 with a market cap $86,991.85. The liquidity pool contract is 0x4b8468800A96575E6352c49f8b3472e1692a93f1 with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BCON/WETH with the contract address 0x4b8468800A96575E6352c49f8b3472e1692a93f1 is $1.00.

The total transactions of BCON/WETH is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

BCON/WETH pool has a trading volume of $21,738.42 in the last 24 hours.

The exchange rate of 1 BCON to WETH is 0.00000002824, captured at 4:49 AM UTC.

The price of converting 1 BCON to USD is $0.00008699 today.

BCON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20259:05:51 PMbuy$0.09148$0.000086990.00002970.0728241,051.6
0x129...3A69
0xd7...76b2
11/16/20259:05:25 PMbuy$523.62$0.000074420.170.0724166.3M
0x7F6...C1F9
0x20...7d40
11/16/20259:05:25 PMbuy$708.43$0.000074420.230.0724168.28M
0xF23...30a7
0xb9...33d0
11/16/20259:05:21 PMbuy$338.81$0.000074420.110.0724164.32M
0xA87...167c
0x80...71d7
11/16/20259:05:21 PMbuy$400.42$0.000077030.130.07255.2M
0x69B...C6d3
0x58...5580
11/16/20259:05:23 PMbuy$308.01$0.000074420.10.0724163.78M
0xD4A...3cfF
0xa7...7881
11/16/20259:05:21 PMbuy$477.42$0.000074420.1550.0724165.97M
0xcD1...1699
0x2e...c576
11/16/20259:05:19 PMbuy$770.04$0.000073060.250.07237210.54M
0x21d...35a6
0x73...fcd6
11/16/20259:05:19 PMbuy$770.04$0.000074420.250.07241610.96M
0x73C...dA54
0xf8...999c
11/16/20259:05:19 PMbuy$477.42$0.000075380.1550.0724476.33M
0xeB9...8FB9
0xb0...66ea
11/16/20259:05:17 PMbuy$554.42$0.000074420.180.0724168.17M
0x41C...31c5
0x84...1e75
11/16/20259:05:11 PMbuy$477.42$0.000056630.1550.0718388.43M
0x942...7e64
0x22...393f
11/16/20259:05:15 PMbuy$523.62$0.000059060.170.0719178.07M
0x1f4...4051
0x92...6008
11/16/20259:05:13 PMbuy$554.42$0.00006170.180.0720038.98M
0x2c4...17a9
0x1c...f850
11/16/20259:05:05 PMbuy$308.01$0.000059060.10.0719175.88M
0x9A4...D89c
0x2f...e4ab
11/16/20259:05:15 PMbuy$308.01$0.000059060.10.0719174.64M
0x436...3103
0xad...846f
11/16/20259:05:13 PMbuy$616.03$0.000059740.20.07193910.31M
0xE6e...97C5
0xbd...eed6
11/16/20259:05:05 PMbuy$308.01$0.000059060.10.0719175.99M
0x613...235e
0x17...52d6
11/16/20259:05:11 PMbuy$400.42$0.000058060.130.0718856.9M
0x56C...1EDA
0x3c...f634
11/16/20259:05:11 PMbuy$338.81$0.000059060.110.0719176.12M
0x7C7...E717
0x84...8c39