WhatToFarm
/
Get started
12 Swap

Info about BCON-WETH pair

Price USD
$0.054972
Price
0.081619 WETH
TVL
$1
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
88.21%
Share
TXNS
37
Buys
36
Sells
1
Volume
10K
Telegram price alerts
Pair:
0x280C1142C1Bc60140f408Adf23455a18607fA927
BCON:
0xdD9C5D331208769FFfD863A8820d6926cCaC600c
WETH:
0x4200000000000000000000000000000000000006
Pooled BCON:
0.0101241
Pooled WETH:
$0.0172

BCON/WETH price stats on Base

As of November 17, 2025, the current price of BCON token on DEX Uniswap V2 is $0.000004972. BCON price is up 88.21% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,751.85. BCON token contract is 0xdD9C5D331208769FFfD863A8820d6926cCaC600c with a market cap $48,734.08. The liquidity pool contract is 0x280C1142C1Bc60140f408Adf23455a18607fA927 with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BCON/WETH with the contract address 0x280C1142C1Bc60140f408Adf23455a18607fA927 is $1.00.

The total transactions of BCON/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

BCON/WETH pool has a trading volume of $9,751.85 in the last 24 hours.

The exchange rate of 1 BCON to WETH is 0.000000001619, captured at 4:59 AM UTC.

The price of converting 1 BCON to USD is $0.000004972 today.

BCON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202510:26:13 PMbuy$281.28$0.0549720.09160.08161956.56M
0xE1F...8b41
0x4c...eb56
11/16/202510:25:47 PMbuy$116.38$0.0549170.03790.08160123.67M
0xea0...aB10
0xc4...7231
11/16/202510:25:21 PMbuy$363.68$0.0548560.11830.08157974.89M
0x696...3dE7
0x04...c125
11/16/202510:24:55 PMbuy$207.75$0.0547680.06770.08155343.57M
0x696...3dE7
0x01...bc81
11/16/202510:24:21 PMbuy$127.17$0.0547270.04140.08153926.9M
0x1bE...20c9
0x85...470e
11/16/202510:23:51 PMbuy$329.08$0.0546620.10720.08151870.58M
0x93D...8ebc
0x0b...3fbf
11/16/202510:23:29 PMbuy$363.81$0.0545690.11850.08148879.62M
0xB4f...16ec
0x50...ed9c
11/16/202510:23:05 PMbuy$133.88$0.0545030.04360.08146629.73M
0xDD7...E66b
0xa7...f71b
11/16/202510:22:37 PMbuy$162.59$0.0544680.05290.08145336.39M
0xa71...9595
0x98...edba
11/16/202510:21:57 PMbuy$313.89$0.0544010.10220.08143371.31M
0x479...7A5a
0x20...d2a1
11/16/202510:21:33 PMbuy$382.76$0.0543070.12470.08140388.86M
0x4c0...DE22
0xd5...495e
11/16/202510:20:55 PMbuy$166.01$0.0542430.0540.0813839.12M
0xE1F...8b41
0x17...eaec
11/16/202510:20:27 PMbuy$425.99$0.0541710.13840.081355102.11M
0xea0...aB10
0xf9...a5d5
11/16/202510:20:01 PMbuy$291.94$0.0540780.09490.08132571.59M
0x696...3dE7
0x40...6f87
11/16/202510:19:37 PMbuy$353.77$0.0539960.1150.08129988.52M
0x93D...8ebc
0x31...0f64
11/16/202510:19:11 PMbuy$349.81$0.0539020.11390.0812789.65M
0xB4f...16ec
0xf3...7168
11/16/202510:18:41 PMbuy$198.14$0.0538350.06450.08124851.66M
0xDD7...E66b
0x33...c504
11/16/202510:18:21 PMbuy$419.73$0.0537540.13680.081223111.78M
0xa71...9595
0x57...543e
11/16/202510:17:55 PMbuy$258.24$0.0536710.08420.08119770.34M
0x479...7A5a
0xe1...1659
11/16/202510:17:25 PMbuy$198.49$0.0536170.06470.08117954.87M
0x4c0...DE22
0x61...435e