- WhatToFarm
- Base
- Uniswap V3
- BCON-WETH LPs
Info about BCON-WETH pair
- Pooled BCON:
- 0.0141163
- Pooled WETH:
- $0.015415
BCON/WETH price stats on Base
As of November 15, 2025, the current price of BCON token on DEX Uniswap V3 is $0.0001112. BCON price is down -61.92% in the last 24 hours. The trading history for the last 24 hours contains 2269 trades with trading volume of $3,153,107.38. BCON token contract is 0x0b8955858AC3c71C1059e7F09732335489a241db with a market cap $222,431.69. The liquidity pool contract is 0xd0A18833383931B6a920681b092fA25390D46507 with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCON/WETH now?
The current liquidity of BCON/WETH with the contract address 0xd0A18833383931B6a920681b092fA25390D46507 is $1.00.
How many transactions are there in the BCON/WETH pool in the last 24 hours?
The total transactions of BCON/WETH is 2269 in the last 24 hours, 1463 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the BCON/WETH pool in the last 24 hours?
BCON/WETH pool has a trading volume of $3,153,107.38 in the last 24 hours.
What is the exchange rate of 1 BCON to WETH?
The exchange rate of 1 BCON to WETH is 0.00000003491, captured at 5:59 AM UTC.
How much is 1 BCON in dollars?
The price of converting 1 BCON to USD is $0.0001112 today.
BCON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:49:23 PM | buy | $1.59 | $0.0001106 | 0.0005 | 0.073475 | 14,386.33 | 0x09...f5da | |
| 11/14/2025 | 5:49:11 PM | buy | $630.63 | $0.0001083 | 0.198 | 0.073401 | 5.82M | 0x6c...3818 | |
| 11/14/2025 | 5:49:25 PM | buy | $751.67 | $0.0001112 | 0.236 | 0.073491 | 6.76M | 0x1e...476e | |
| 11/14/2025 | 5:49:17 PM | buy | $732.56 | $0.0001092 | 0.23 | 0.073431 | 6.7M | 0xce...11a0 | |
| 11/14/2025 | 5:49:11 PM | buy | $78.03 | $0.0001088 | 0.0245 | 0.073416 | 717,026.52 | 0x06...5f3e | |
| 11/14/2025 | 5:49:19 PM | buy | $405.45 | $0.00011 | 0.1273 | 0.073455 | 3.68M | 0xa4...249a | |
| 11/14/2025 | 5:49:21 PM | buy | $252.25 | $0.0001105 | 0.0792 | 0.07347 | 2.28M | 0xe8...eab3 | |
| 11/14/2025 | 5:49:15 PM | sell | $68.85 | $0.0001081 | 0.02161 | 0.073396 | 636,425.23 | 0x90...6dad | |
| 11/14/2025 | 5:49:09 PM | buy | $1,260.41 | $0.0001069 | 0.396 | 0.073361 | 11.78M | 0x0e...d7a1 | |
| 11/14/2025 | 5:48:55 PM | sell | $16,325.15 | $0.0001146 | 5.12 | 0.0736 | 142.45M | 0x1f...9fc4 | |
| 11/14/2025 | 5:48:59 PM | buy | $89.12 | $0.0001043 | 0.028 | 0.073279 | 853,682.25 | 0x95...4b6c | |
| 11/14/2025 | 5:49:07 PM | buy | $24.18 | $0.0001061 | 0.0076 | 0.073334 | 227,951.05 | 0xd5...291d | |
| 11/14/2025 | 5:49:01 PM | buy | $630.2 | $0.0001048 | 0.198 | 0.073295 | 6.01M | 0x85...a8c1 | |
| 11/14/2025 | 5:49:07 PM | buy | $595.19 | $0.0001057 | 0.187 | 0.07332 | 5.63M | 0x48...ac7e | |
| 11/14/2025 | 5:48:53 PM | buy | $3,151.04 | $0.000125 | 0.99 | 0.073929 | 25.19M | 0x33...20fb | |
| 11/14/2025 | 5:48:37 PM | buy | $19.06 | $0.0001154 | 0.005983 | 0.073624 | 165,055.14 | 0x7d...2f51 | |
| 11/14/2025 | 5:48:45 PM | buy | $3,186.23 | $0.0001205 | 1 | 0.073784 | 26.43M | 0xa1...4246 | |
| 11/14/2025 | 5:48:49 PM | buy | $3.18 | $0.0001229 | 0.000999 | 0.073857 | 25,897.65 | 0x93...1194 | |
| 11/14/2025 | 5:48:35 PM | buy | $732.83 | $0.0001149 | 0.23 | 0.073608 | 6.37M | 0x52...60f2 | |
| 11/14/2025 | 5:48:43 PM | buy | $630.87 | $0.0001178 | 0.198 | 0.073698 | 5.35M | 0x3d...a1a9 |