- WhatToFarm
- Base
- Uniswap V2
- BCON-WETH LPs
Info about BCON-WETH pair
- Pooled BCON:
- 0.0115122
- Pooled WETH:
- $0.0172
BCON/WETH price stats on Base
As of November 15, 2025, the current price of BCON token on DEX Uniswap V2 is $0.00003073. BCON price is up 76.57% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $37,809.49. BCON token contract is 0xcF99cEF4B9eA322991449156FE25715d8F5a37Ec with a market cap $202,849.68. The liquidity pool contract is 0xBe8fc300AB364dF918C68e9236139795c8e2473a with total value locked (TVL) of $1.00. The BCON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCON/WETH now?
The current liquidity of BCON/WETH with the contract address 0xBe8fc300AB364dF918C68e9236139795c8e2473a is $1.00.
How many transactions are there in the BCON/WETH pool in the last 24 hours?
The total transactions of BCON/WETH is 407 in the last 24 hours, 406 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BCON/WETH pool in the last 24 hours?
BCON/WETH pool has a trading volume of $37,809.49 in the last 24 hours.
What is the exchange rate of 1 BCON to WETH?
The exchange rate of 1 BCON to WETH is 0.000000009588, captured at 5:57 AM UTC.
How much is 1 BCON in dollars?
The price of converting 1 BCON to USD is $0.00003073 today.
BCON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:58:45 PM | buy | $57.05 | $0.00003073 | 0.0178 | 0.089588 | 1.86M | 0xa6...a3dc | |
| 11/14/2025 | 7:58:23 PM | buy | $88.13 | $0.0000307 | 0.0275 | 0.089578 | 2.87M | 0x3e...f207 | |
| 11/14/2025 | 7:58:03 PM | buy | $122.4 | $0.00003065 | 0.0382 | 0.089565 | 3.99M | 0xbb...f374 | |
| 11/14/2025 | 7:57:37 PM | buy | $119.81 | $0.00003059 | 0.0374 | 0.08955 | 3.92M | 0xee...0c70 | |
| 11/14/2025 | 7:57:13 PM | buy | $88.09 | $0.00003055 | 0.0275 | 0.089537 | 2.88M | 0x69...56fb | |
| 11/14/2025 | 7:56:55 PM | buy | $54.07 | $0.00003048 | 0.0169 | 0.089528 | 1.77M | 0x30...0b08 | |
| 11/14/2025 | 7:56:31 PM | buy | $80.69 | $0.00003048 | 0.0252 | 0.089519 | 2.65M | 0x40...99e4 | |
| 11/14/2025 | 7:56:07 PM | buy | $62.13 | $0.00003046 | 0.0194 | 0.08951 | 2.04M | 0x47...d9f8 | |
| 11/14/2025 | 7:55:49 PM | buy | $108.28 | $0.00003043 | 0.0338 | 0.0895 | 3.56M | 0x96...b044 | |
| 11/14/2025 | 7:55:23 PM | buy | $76.24 | $0.00003039 | 0.0238 | 0.089488 | 2.51M | 0xa7...5ea2 | |
| 11/14/2025 | 7:55:01 PM | buy | $47.1 | $0.00003037 | 0.0147 | 0.08948 | 1.55M | 0x72...0e13 | |
| 11/14/2025 | 7:54:39 PM | buy | $148.82 | $0.00003036 | 0.0464 | 0.089468 | 4.9M | 0xae...b853 | |
| 11/14/2025 | 7:54:19 PM | buy | $91.43 | $0.00003032 | 0.0285 | 0.089453 | 3.01M | 0xd3...5e89 | |
| 11/14/2025 | 7:54:03 PM | buy | $133.79 | $0.00003028 | 0.0417 | 0.089439 | 4.42M | 0xdd...01b4 | |
| 11/14/2025 | 7:53:41 PM | buy | $107.52 | $0.00003024 | 0.0335 | 0.089424 | 3.55M | 0xcd...759d | |
| 11/14/2025 | 7:53:19 PM | buy | $46.6 | $0.00003025 | 0.0145 | 0.089414 | 1.54M | 0xf7...96c6 | |
| 11/14/2025 | 7:53:01 PM | buy | $83.23 | $0.00003022 | 0.0259 | 0.089406 | 2.75M | 0x4d...332c | |
| 11/14/2025 | 7:52:41 PM | buy | $141.66 | $0.00003017 | 0.0441 | 0.089392 | 4.7M | 0x59...7d53 | |
| 11/14/2025 | 7:52:21 PM | buy | $98.45 | $0.00003007 | 0.0307 | 0.089377 | 3.27M | 0xbe...fd24 | |
| 11/14/2025 | 7:51:59 PM | buy | $129.33 | $0.00003004 | 0.0403 | 0.089363 | 4.3M | 0xe1...bda4 |