WhatToFarm
/
Get started
12 Swap

Info about BCON-WETH pair

Price USD
$0.055348
Price
0.081723 WETH
TVL
$68,955.86
MKT CAP
$46K
5m
0%
1h
0%
4h
73.23%
24h
73.23%
Share
TXNS
31
Buys
31
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x61d5422836A384EedE8165Bd18b454Cf659AC48e
BCON:
0x8EF58dB77B58F6Ad0c94da0c424A6011C5691889
WETH:
0x4200000000000000000000000000000000000006
Pooled BCON:
6.51B
Pooled WETH:
$11.1

BCON/WETH price stats on Base

As of November 15, 2025, the current price of BCON token on DEX Uniswap V2 is $0.000005348. BCON price is up 73.23% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,661.41. BCON token contract is 0x8EF58dB77B58F6Ad0c94da0c424A6011C5691889 with a market cap $46,000.02. The liquidity pool contract is 0x61d5422836A384EedE8165Bd18b454Cf659AC48e with total value locked (TVL) of $68,955.86. The BCON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BCON/WETH with the contract address 0x61d5422836A384EedE8165Bd18b454Cf659AC48e is $68,955.86.

The total transactions of BCON/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

BCON/WETH pool has a trading volume of $8,661.41 in the last 24 hours.

The exchange rate of 1 BCON to WETH is 0.000000001723, captured at 1:29 AM UTC.

The price of converting 1 BCON to USD is $0.000005348 today.

BCON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202511:22:37 PMbuy$236.85$0.0553480.07630.08172344.28M
0xB4f...16ec
0xc5...a0b2
11/14/202511:22:17 PMbuy$242.05$0.0552870.07780.08169945.78M
0xDD7...E66b
0x93...a114
11/14/202511:21:41 PMbuy$209.34$0.0552250.06720.08167740.07M
0xa71...9595
0x4a...a3db
11/14/202511:21:17 PMbuy$199.74$0.0551640.06410.08165738.68M
0x479...7A5a
0xeb...12a0
11/14/202511:20:57 PMbuy$370.18$0.0550820.11870.08162972.84M
0xE1F...8b41
0x27...e97a
11/14/202511:20:35 PMbuy$289.91$0.0549870.09290.08159858.13M
0x1bE...20c9
0x56...8911
11/14/202511:20:11 PMbuy$165.05$0.0549180.05290.08157633.56M
0x93D...8ebc
0xb7...2dc8
11/14/202511:19:45 PMbuy$315.67$0.0548410.10130.08155365.2M
0xB4f...16ec
0x2d...bbca
11/14/202511:19:19 PMbuy$172.14$0.0547740.05520.0815336.06M
0xDD7...E66b
0xa3...c096
11/14/202511:18:45 PMbuy$274.18$0.0546990.08810.0815158.34M
0xa71...9595
0xf8...b951
11/14/202511:18:15 PMbuy$444.1$0.0545960.14270.08147696.62M
0x479...7A5a
0xf8...0e72
11/14/202511:17:53 PMbuy$257.99$0.0544960.08290.08144457.37M
0x4c0...DE22
0x41...7bc3
11/14/202511:17:33 PMbuy$398.54$0.0544060.1280.08141590.45M
0xE1F...8b41
0xf7...f03f
11/14/202511:17:09 PMbuy$411.62$0.0542930.13220.08137995.86M
0xea0...aB10
0x38...0cd0
11/14/202511:16:37 PMbuy$389.51$0.0541770.12530.08134393.25M
0x696...3dE7
0x1c...0bc4
11/14/202511:16:09 PMbuy$336.14$0.0540870.10790.08131282.23M
0x1bE...20c9
0xdf...92b5
11/14/202511:15:37 PMbuy$368.1$0.0539980.1180.08128192.06M
0x93D...8ebc
0xe4...d412
11/14/202511:15:01 PMbuy$247.66$0.0539160.07940.08125563.23M
0xB4f...16ec
0x6a...06e4
11/14/202511:14:35 PMbuy$400.66$0.0538270.12860.081228104.69M
0xDD7...E66b
0x94...0c16
11/14/202511:14:11 PMbuy$132.61$0.0537540.04260.08120635.32M
0xa71...9595
0xc2...ec06