WhatToFarm
/
Get started
12 Swap

Info about BCON-WETH pair

Price USD
$0.0004017
Price
0.061291 WETH
TVL
$322,070.97
MKT CAP
$401.7K
5m
0%
1h
0%
4h
82.12%
24h
82.12%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x58C62536B219260ddEd1F0c64D86829CCC72796f
BCON:
0xD8Fb937CdE3d213e7e1dC4e9467eB3EC10c985D9
WETH:
0x4200000000000000000000000000000000000006
Pooled BCON:
400.88M
Pooled WETH:
$51.78

BCON/WETH price stats on Base

As of November 15, 2025, the current price of BCON token on DEX Uniswap V2 is $0.0004017. BCON price is up 82.12% in the last 24 hours. The trading history for the last 24 hours contains 3474 trades with trading volume of $2,493,715.10. BCON token contract is 0xD8Fb937CdE3d213e7e1dC4e9467eB3EC10c985D9 with a market cap $401,702.81. The liquidity pool contract is 0x58C62536B219260ddEd1F0c64D86829CCC72796f with total value locked (TVL) of $322,070.97. The BCON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BCON/WETH with the contract address 0x58C62536B219260ddEd1F0c64D86829CCC72796f is $322,070.97.

The total transactions of BCON/WETH is 3474 in the last 24 hours, 1992 of which are buy transactions, and 1482 are sales transactions.

BCON/WETH pool has a trading volume of $2,493,715.10 in the last 24 hours.

The exchange rate of 1 BCON to WETH is 0.0000001291, captured at 1:29 AM UTC.

The price of converting 1 BCON to USD is $0.0004017 today.

BCON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202511:27:59 PMsell$2,615.4$0.00040170.84110.0612915.74M
0x942...7e64
0xe3...9df6
11/14/202511:27:59 PMsell$2,889.86$0.00040170.92930.0612915.97M
0xB85...4FF6
0xfc...fb1a
11/14/202511:27:59 PMsell$2,520.86$0.00040170.81070.0612915.37M
0xbb3...91C5
0xf0...8679
11/14/202511:27:59 PMsell$9,353.51$0.000401730.06129122.07M
0x9f1...8C7F
0xad...0ec0
11/14/202511:26:03 PMsell$10,833.92$0.00055333.490.06178520.83M
0xD4A...3cfF
0x7d...4d3f
11/14/202511:25:41 PMbuy$6.2$0.00055560.0020.06179111,166.43
0xca5...7C43
0x20...076c
11/14/202511:25:31 PMbuy$7,438.06$0.00053342.40.06172113.94M
0x6B3...5669
0x30...0446
11/14/202511:25:27 PMsell$1,721.98$0.00055340.55560.0617853.35M
0x4c2...42Bb
0x7c...0483
11/14/202511:25:35 PMsell$49.73$0.00055180.016040.0617890,123
0xBC3...42f7
0xf9...6e27
11/14/202511:25:05 PMbuy$1,481.41$0.00054190.4780.0617482.73M
0xdBA...873a
0x62...943f
11/14/202511:25:19 PMsell$913.89$0.00052170.29480.0616831.75M
0x4DF...6e0d
0x5d...73a8
11/14/202511:25:19 PMsell$778.95$0.00052660.25130.0616991.48M
0xc40...fB44
0xaf...cecd
11/14/202511:25:11 PMsell$2,976.24$0.00053430.96030.0617245.57M
0x8b7...f674
0x15...f9ec
11/14/202511:25:17 PMbuy$495.87$0.00053060.160.061712934,544.79
0x058...b40C
0xb7...b7a6
11/14/202511:25:15 PMbuy$37.19$0.0005290.0120.06170770,293.18
0xA7F...035B
0x5b...1d92
11/14/202511:24:51 PMbuy$738.28$0.00052620.2380.0616961.4M
0x8a4...6f1E
0x10...375a
11/14/202511:24:53 PMsell$2,079.66$0.00053070.67040.0617113.92M
0x142...f8ff
0xf1...f357
11/14/202511:24:53 PMbuy$1,811.58$0.00053310.5840.0617183.4M
0x0ff...9f6d
0x39...fc45
11/14/202511:24:57 PMsell$165.49$0.00053470.053340.061723309,451.14
0xEdc...6800
0xec...9018
11/14/202511:24:53 PMbuy$210.93$0.00052890.0680.061705398,776.21
0x88A...be38
0x90...0e67