- WhatToFarm
- Base
- Uniswap V3
- BCLUB-WETH LPs
Info about BCLUB-WETH pair
- Pooled BCLUB:
- 0.015918
- Pooled WETH:
- $0.01584
BCLUB/WETH price stats on Base
As of January 28, 2026, the current price of BCLUB token on DEX Uniswap V3 is $0.002085. BCLUB price is up 301% in the last 24 hours. The trading history for the last 24 hours contains 3525 trades with trading volume of $156,868.73. BCLUB token contract is 0x76e8A72D5B40f8C0b91E1A7EC159b0a9fC063cFc with a market cap $208,552.08. The liquidity pool contract is 0x64cE79F9eD6659456dea2cBDC744938A43FCC02A with total value locked (TVL) of $1.00. The BCLUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BCLUB/WETH now?
The current liquidity of BCLUB/WETH with the contract address 0x64cE79F9eD6659456dea2cBDC744938A43FCC02A is $1.00.
How many transactions are there in the BCLUB/WETH pool in the last 24 hours?
The total transactions of BCLUB/WETH is 3525 in the last 24 hours, 1855 of which are buy transactions, and 1670 are sales transactions.
What is the trading volume in the BCLUB/WETH pool in the last 24 hours?
BCLUB/WETH pool has a trading volume of $156,868.73 in the last 24 hours.
What is the exchange rate of 1 BCLUB to WETH?
The exchange rate of 1 BCLUB to WETH is 0.0000006929, captured at 5:51 PM UTC.
How much is 1 BCLUB in dollars?
The price of converting 1 BCLUB to USD is $0.002085 today.
BCLUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:50:23 AM | sell | $75.51 | $0.002085 | 0.02509 | 0.066929 | 36,207.77 | 0xc5...a03e | |
| 01/28/2026 | 6:50:21 AM | sell | $5.82 | $0.002083 | 0.001936 | 0.066925 | 2,796.56 | 0x0b...ff30 | |
| 01/28/2026 | 6:50:21 AM | sell | $44.79 | $0.002086 | 0.01488 | 0.066935 | 21,467.89 | 0x83...ed84 | |
| 01/28/2026 | 6:50:21 AM | sell | $15.14 | $0.002085 | 0.005034 | 0.066931 | 7,263.44 | 0xab...66cb | |
| 01/28/2026 | 6:50:21 AM | buy | $297.85 | $0.002092 | 0.099 | 0.066953 | 142,373.52 | 0x0d...bc4a | |
| 01/28/2026 | 6:50:21 AM | sell | $20.89 | $0.00208 | 0.006946 | 0.066914 | 10,046.05 | 0x12...00e2 | |
| 01/28/2026 | 6:50:21 AM | sell | $58.26 | $0.002082 | 0.01936 | 0.06692 | 27,980.44 | 0x66...dfd8 | |
| 01/28/2026 | 6:50:19 AM | buy | $75.21 | $0.002103 | 0.025 | 0.06699 | 35,762.64 | 0x50...c427 | |
| 01/28/2026 | 6:50:21 AM | sell | $48.11 | $0.002076 | 0.01599 | 0.0669 | 23,174.99 | 0xa8...6cdd | |
| 01/28/2026 | 6:50:21 AM | sell | $22.09 | $0.002084 | 0.007344 | 0.066928 | 10,600.4 | 0xa1...7683 | |
| 01/28/2026 | 6:50:21 AM | sell | $52.87 | $0.002078 | 0.01757 | 0.066908 | 25,436.36 | 0x63...af5c | |
| 01/28/2026 | 6:50:21 AM | sell | $19.31 | $0.002088 | 0.006418 | 0.066941 | 9,247.64 | 0xe2...862c | |
| 01/28/2026 | 6:50:19 AM | sell | $75.69 | $0.00209 | 0.02515 | 0.066948 | 36,207.77 | 0x18...2383 | |
| 01/28/2026 | 6:50:21 AM | sell | $53.43 | $0.002073 | 0.01775 | 0.066892 | 25,765.8 | 0x09...15bc | |
| 01/28/2026 | 6:50:17 AM | sell | $3,038.46 | $0.002161 | 1.01 | 0.067185 | 1.41M | 0xeb...ba11 | |
| 01/28/2026 | 6:50:17 AM | sell | $3,279.23 | $0.002318 | 1.09 | 0.067707 | 1.41M | 0x88...7464 | |
| 01/28/2026 | 6:50:15 AM | sell | $3,379.33 | $0.002385 | 1.12 | 0.067931 | 1.42M | 0x5f...378f | |
| 01/28/2026 | 6:50:15 AM | buy | $439.2 | $0.002325 | 0.146 | 0.067731 | 188,842.11 | 0x7b...d421 | |
| 01/28/2026 | 6:50:15 AM | sell | $302.69 | $0.002482 | 0.1006 | 0.068251 | 121,947.38 | 0x49...17db | |
| 01/28/2026 | 6:50:15 AM | buy | $1,570.83 | $0.002376 | 0.5221 | 0.067901 | 660,889.1 | 0xb4...afeb |