WhatToFarm
/
Get started
12 Swap

Info about BC-WETH pair

Price USD
$0.0004056
Price
0.061623 WETH
TVL
$115,895.03
MKT CAP
$406.2K
5m
0%
1h
0%
4h
0%
24h
3,193%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x8fF79B01FC6BEa2A02C4e5F7ddd4a21904Cf92E6
BC:
0x5c2B21B93F3a810446654EE1013005Cff6530568
WETH:
0x4200000000000000000000000000000000000006
Pooled BC:
142.66M
Pooled WETH:
$23.19

BC/WETH price stats on Base

As of June 7, 2025, the current price of BC token on DEX Uniswap V2 is $0.0004056. BC price is up 3,193% in the last 24 hours. The trading history for the last 24 hours contains 6141 trades with trading volume of $1,720,630.20. BC token contract is 0x5c2B21B93F3a810446654EE1013005Cff6530568 with a market cap $406,197.69. The liquidity pool contract is 0x8fF79B01FC6BEa2A02C4e5F7ddd4a21904Cf92E6 with total value locked (TVL) of $115,895.04. The BC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BC/WETH with the contract address 0x8fF79B01FC6BEa2A02C4e5F7ddd4a21904Cf92E6 is $115,895.04.

The total transactions of BC/WETH is 6141 in the last 24 hours, 2579 of which are buy transactions, and 3562 are sales transactions.

BC/WETH pool has a trading volume of $1,720,630.20 in the last 24 hours.

The exchange rate of 1 BC to WETH is 0.0000001623, captured at 4:19 AM UTC.

The price of converting 1 BC to USD is $0.0004056 today.

BC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20256:45:57 PMsell$89.4$0.00040560.035790.061623220,422.95
0x868...7777
0x7e...73fb
06/06/20256:45:53 PMsell$431.35$0.00040920.17260.0616381.05M
0x645...66c9
0xcf...bb51
06/06/20256:45:47 PMbuy$335.23$0.00041240.13420.06165812,863.81
0xDD5...A83e
0x2f...eb53
06/06/20256:45:39 PMbuy$754.89$0.0004160.30220.0616651.81M
0x1aC...Aa72
0x0e...1d10
06/06/20256:45:39 PMsell$116.58$0.00041810.046670.061673278,829.48
0x056...91D5
0x20...bbb9
06/06/20256:45:41 PMsell$686.03$0.00041240.27460.061651.66M
0x6b2...f5E3
0x3f...4ac7
06/06/20256:45:29 PMbuy$1,546.01$0.00039980.61890.06163.87M
0xE81...a34C
0x8e...bb07
06/06/20256:45:21 PMbuy$1,874.5$0.00037630.75040.0615064.98M
0x9B6...68C6
0x3d...4d2b
06/06/20256:45:17 PMsell$124.09$0.00036250.049670.061451342,257.83
0xe48...85f7
0x04...31ee
06/06/20256:45:11 PMbuy$6.34$0.00036550.002540.06146317,356.92
0xA57...512c
0xb4...3e8d
06/06/20256:45:11 PMsell$613.69$0.00036730.24560.061471.67M
0x96A...26C9
0xcc...a4d9
06/06/20256:45:07 PMsell$125.28$0.00037230.050150.06149336,465.01
0x41f...88A4
0x72...74e1
06/06/20256:44:59 PMsell$34.41$0.00036910.013770.06147793,228.85
0xADa...9aDE
0x0b...1004
06/06/20256:45:01 PMbuy$316.89$0.00037320.12680.061494848,906.4
0x7Fd...8e7e
0xc6...06b6
06/06/20256:44:53 PMbuy$189.97$0.00037010.07610.061482513,271.62
0x7Fd...8e7e
0x09...45cc
06/06/20256:44:41 PMsell$599.88$0.0003590.24010.0614371.67M
0xF0c...Ecde
0x25...2156
06/06/20256:44:43 PMbuy$889.42$0.00036260.35650.0614532.45M
0xD8f...d15c
0x07...3bb4
06/06/20256:44:37 PMsell$342.02$0.00036470.13710.061462937,822.43
0xA68...d404
0x9b...8cd8
06/06/20256:44:35 PMbuy$402.23$0.00036640.16130.0614691.1M
0xA57...512c
0x99...c5e3
06/06/20256:44:27 PMbuy$267.22$0.0003620.10710.061451738,080.81
0x1aC...Aa72
0x1a...8a17