WhatToFarm
/
12 Swap

Info about BBOT-WETH pair

Price USD
$0.054865
Price
0.082619 WETH
TVL
$1
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
62.91%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xAAaB87020B9b128069faa5f8824Ea930794E95a8
BBOT:
0xEC64640D3a2F92882cA7A51394457950440fFB81
WETH:
0x4200000000000000000000000000000000000006
Pooled BBOT:
0.0119759
Pooled WETH:
$0.0172

BBOT/WETH price stats on Base

As of February 25, 2026, the current price of BBOT token on DEX Uniswap V2 is $0.000004865. BBOT price is up 62.91% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,798.13. BBOT token contract is 0xEC64640D3a2F92882cA7A51394457950440fFB81 with a market cap $32,600.28. The liquidity pool contract is 0xAAaB87020B9b128069faa5f8824Ea930794E95a8 with total value locked (TVL) of $1.00. The BBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BBOT/WETH with the contract address 0xAAaB87020B9b128069faa5f8824Ea930794E95a8 is $1.00.

The total transactions of BBOT/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

BBOT/WETH pool has a trading volume of $5,798.13 in the last 24 hours.

The exchange rate of 1 BBOT to WETH is 0.000000002619, captured at 6:52 AM UTC.

The price of converting 1 BBOT to USD is $0.000004865 today.

BBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20268:58:29 PMbuy$221.41$0.0548650.11920.08261945.5M0x9d...4f50
02/24/20268:57:55 PMbuy$200.6$0.0547840.1080.08257541.93M0x23...7f0e
02/24/20268:57:23 PMbuy$139.31$0.0547190.0750.08254129.52M0x7a...7303
02/24/20268:56:59 PMbuy$210.1$0.0546540.11310.08250545.14M0x9c...57df
02/24/20268:56:25 PMbuy$94.75$0.0545970.0510.08247420.61M0xf1...b395
02/24/20268:55:59 PMbuy$90.79$0.0545590.04890.08245519.91M0xb8...7eea
02/24/20268:55:31 PMbuy$265.76$0.0544940.14310.0824259.13M0x7e...1ca9
02/24/20268:55:01 PMbuy$178.76$0.0544150.09620.08237540.49M0xbd...80b3
02/24/20268:54:35 PMbuy$163.46$0.054350.0880.08234237.57M0x09...9e66
02/24/20268:54:07 PMbuy$167.18$0.054290.090.08230938.96M0xd5...7456
02/24/20268:53:37 PMbuy$97.7$0.0542420.05260.08228423.03M0x2e...9b26
02/24/20268:53:05 PMbuy$131.86$0.0542010.0710.08226131.39M0xc9...a14e
02/24/20268:52:37 PMbuy$154.82$0.0541520.08330.08223437.28M0x3b...2fda
02/24/20268:52:15 PMbuy$106.66$0.0541050.05740.08220925.98M0x92...fe9c
02/24/20268:51:45 PMbuy$160.05$0.0540590.08610.08218339.42M0x31...77a8
02/24/20268:51:19 PMbuy$238.17$0.053990.12810.08214659.68M0x07...3c73
02/24/20268:50:47 PMbuy$164.49$0.0539230.08840.08210841.92M0x90...0803
02/24/20268:50:23 PMbuy$66.99$0.0538840.0360.08208717.25M0xcd...3cd3
02/24/20268:49:57 PMbuy$67.61$0.0538540.03640.08207417.54M0xca...de9e
02/24/20268:49:23 PMbuy$145.49$0.0538190.07830.08205538.1M0x08...acec