Info about BBOT-WETH pair
- Pooled BBOT:
- 0.0119759
- Pooled WETH:
- $0.0172
BBOT/WETH price stats on Base
As of February 25, 2026, the current price of BBOT token on DEX Uniswap V2 is $0.000004865. BBOT price is up 62.91% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,798.13. BBOT token contract is 0xEC64640D3a2F92882cA7A51394457950440fFB81 with a market cap $32,600.28. The liquidity pool contract is 0xAAaB87020B9b128069faa5f8824Ea930794E95a8 with total value locked (TVL) of $1.00. The BBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BBOT/WETH now?
The current liquidity of BBOT/WETH with the contract address 0xAAaB87020B9b128069faa5f8824Ea930794E95a8 is $1.00.
How many transactions are there in the BBOT/WETH pool in the last 24 hours?
The total transactions of BBOT/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBOT/WETH pool in the last 24 hours?
BBOT/WETH pool has a trading volume of $5,798.13 in the last 24 hours.
What is the exchange rate of 1 BBOT to WETH?
The exchange rate of 1 BBOT to WETH is 0.000000002619, captured at 6:52 AM UTC.
How much is 1 BBOT in dollars?
The price of converting 1 BBOT to USD is $0.000004865 today.
BBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:58:29 PM | buy | $221.41 | $0.054865 | 0.1192 | 0.082619 | 45.5M | 0x9d...4f50 | |
| 02/24/2026 | 8:57:55 PM | buy | $200.6 | $0.054784 | 0.108 | 0.082575 | 41.93M | 0x23...7f0e | |
| 02/24/2026 | 8:57:23 PM | buy | $139.31 | $0.054719 | 0.075 | 0.082541 | 29.52M | 0x7a...7303 | |
| 02/24/2026 | 8:56:59 PM | buy | $210.1 | $0.054654 | 0.1131 | 0.082505 | 45.14M | 0x9c...57df | |
| 02/24/2026 | 8:56:25 PM | buy | $94.75 | $0.054597 | 0.051 | 0.082474 | 20.61M | 0xf1...b395 | |
| 02/24/2026 | 8:55:59 PM | buy | $90.79 | $0.054559 | 0.0489 | 0.082455 | 19.91M | 0xb8...7eea | |
| 02/24/2026 | 8:55:31 PM | buy | $265.76 | $0.054494 | 0.1431 | 0.08242 | 59.13M | 0x7e...1ca9 | |
| 02/24/2026 | 8:55:01 PM | buy | $178.76 | $0.054415 | 0.0962 | 0.082375 | 40.49M | 0xbd...80b3 | |
| 02/24/2026 | 8:54:35 PM | buy | $163.46 | $0.05435 | 0.088 | 0.082342 | 37.57M | 0x09...9e66 | |
| 02/24/2026 | 8:54:07 PM | buy | $167.18 | $0.05429 | 0.09 | 0.082309 | 38.96M | 0xd5...7456 | |
| 02/24/2026 | 8:53:37 PM | buy | $97.7 | $0.054242 | 0.0526 | 0.082284 | 23.03M | 0x2e...9b26 | |
| 02/24/2026 | 8:53:05 PM | buy | $131.86 | $0.054201 | 0.071 | 0.082261 | 31.39M | 0xc9...a14e | |
| 02/24/2026 | 8:52:37 PM | buy | $154.82 | $0.054152 | 0.0833 | 0.082234 | 37.28M | 0x3b...2fda | |
| 02/24/2026 | 8:52:15 PM | buy | $106.66 | $0.054105 | 0.0574 | 0.082209 | 25.98M | 0x92...fe9c | |
| 02/24/2026 | 8:51:45 PM | buy | $160.05 | $0.054059 | 0.0861 | 0.082183 | 39.42M | 0x31...77a8 | |
| 02/24/2026 | 8:51:19 PM | buy | $238.17 | $0.05399 | 0.1281 | 0.082146 | 59.68M | 0x07...3c73 | |
| 02/24/2026 | 8:50:47 PM | buy | $164.49 | $0.053923 | 0.0884 | 0.082108 | 41.92M | 0x90...0803 | |
| 02/24/2026 | 8:50:23 PM | buy | $66.99 | $0.053884 | 0.036 | 0.082087 | 17.25M | 0xcd...3cd3 | |
| 02/24/2026 | 8:49:57 PM | buy | $67.61 | $0.053854 | 0.0364 | 0.082074 | 17.54M | 0xca...de9e | |
| 02/24/2026 | 8:49:23 PM | buy | $145.49 | $0.053819 | 0.0783 | 0.082055 | 38.1M | 0x08...acec |