WhatToFarm
/
Get started
12 Swap

Info about BBOT-WETH pair

Price USD
$0.054372
Price
0.0821 WETH
TVL
$1
MKT CAP
$37.2K
5m
0%
1h
0%
4h
68.73%
24h
68.73%
Share
TXNS
41
Buys
0
Sells
41
Volume
7K
Telegram price alerts
Pair:
0x3b0222c0a788B9dC147EA48E1a138b701eeDef03
BBOT:
0xAf9B3118Cb624969362D804A7Ee33D4675c98180
WETH:
0x4200000000000000000000000000000000000006
Pooled BBOT:
0.0101092
Pooled WETH:
$0.0172

BBOT/WETH price stats on Base

As of February 7, 2026, the current price of BBOT token on DEX Uniswap V2 is $0.000004372. BBOT price is up 68.73% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,626.81. BBOT token contract is 0xAf9B3118Cb624969362D804A7Ee33D4675c98180 with a market cap $37,165.64. The liquidity pool contract is 0x3b0222c0a788B9dC147EA48E1a138b701eeDef03 with total value locked (TVL) of $1.00. The BBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BBOT/WETH with the contract address 0x3b0222c0a788B9dC147EA48E1a138b701eeDef03 is $1.00.

The total transactions of BBOT/WETH is 41 in the last 24 hours, 0 of which are buy transactions, and 41 are sales transactions.

BBOT/WETH pool has a trading volume of $6,626.81 in the last 24 hours.

The exchange rate of 1 BBOT to WETH is 0.0000000021, captured at 12:54 AM UTC.

The price of converting 1 BBOT to USD is $0.000004372 today.

BBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202610:49:01 PMbuy$84.08$0.0543720.04040.082119.23M
0xAf1...45DF
0x0a...fe91
02/06/202610:48:27 PMbuy$99.18$0.0543310.04780.08208722.9M
0x28c...b92F
0x23...6452
02/06/202610:48:05 PMbuy$94.36$0.0542990.04550.08207321.95M
0xA0c...2cE7
0x65...8db2
02/06/202610:47:31 PMbuy$227.54$0.0542470.10980.08204953.57M
0xbd6...af76
0xeb...14d7
02/06/202610:47:03 PMbuy$293.66$0.0541650.14180.08201170.49M
0x810...A4e3
0x04...1ae2
02/06/202610:46:33 PMbuy$79.83$0.0541040.03860.08198419.45M
0x28c...b92F
0x69...b3ee
02/06/202610:46:01 PMbuy$258.54$0.0540540.1250.0819663.77M
0x0e8...51D8
0xb8...ee67
02/06/202610:45:37 PMbuy$284.9$0.0539750.13770.08192171.66M
0x9dF...a561
0x5e...89b0
02/06/202610:45:03 PMbuy$290.51$0.0538920.14040.0818874.64M
0x68C...64e9
0x44...8941
02/06/202610:44:29 PMbuy$151.93$0.0538340.07330.0818539.62M
0xAf1...45DF
0xe3...b985
02/06/202610:44:05 PMbuy$229.94$0.0537840.11080.08182360.76M
0x148...5880
0xb1...534a
02/06/202610:43:37 PMbuy$262.39$0.0537120.12650.08178970.67M
0x6f4...fE31
0x50...d5b1
02/06/202610:43:01 PMbuy$106.14$0.0536580.05120.08176429.01M
0x810...A4e3
0xbc...0004
02/06/202610:42:35 PMbuy$212.33$0.0536150.10240.08174358.74M
0x28c...b92F
0xa1...8eb1
02/06/202610:42:03 PMbuy$217.86$0.053550.10520.08171461.36M
0x0e8...51D8
0x40...3eca
02/06/202610:41:39 PMbuy$85.41$0.0535120.04120.08169424.32M
0x9dF...a561
0x6d...014b
02/06/202610:41:17 PMbuy$295.56$0.0534610.14250.08166885.38M
0xA0c...2cE7
0xfa...f049
02/06/202610:40:43 PMbuy$107.73$0.0534090.05190.08164231.6M
0xbd6...af76
0x68...d690
02/06/202610:40:21 PMbuy$86.18$0.0533840.04150.08162925.46M
0x68C...64e9
0x86...9032
02/06/202610:39:57 PMbuy$164.1$0.0533510.0790.08161348.96M
0xAf1...45DF
0xa0...8fae