- WhatToFarm
- Base
- Uniswap V2
- BBOT-WETH LPs
Info about BBOT-WETH pair
- Pooled BBOT:
- 0.0101138
- Pooled WETH:
- $0.0172
BBOT/WETH price stats on Base
As of January 30, 2026, the current price of BBOT token on DEX Uniswap V2 is $0.000005259. BBOT price is up 64.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,137.93. BBOT token contract is 0x3b0E4694263e39b156226FE5d74cfC0BbF54ED90 with a market cap $46,808.21. The liquidity pool contract is 0x8Fa76636B3721BF7C859Ffd1780de68986461E9D with total value locked (TVL) of $1.00. The BBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BBOT/WETH now?
The current liquidity of BBOT/WETH with the contract address 0x8Fa76636B3721BF7C859Ffd1780de68986461E9D is $1.00.
How many transactions are there in the BBOT/WETH pool in the last 24 hours?
The total transactions of BBOT/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBOT/WETH pool in the last 24 hours?
BBOT/WETH pool has a trading volume of $8,137.93 in the last 24 hours.
What is the exchange rate of 1 BBOT to WETH?
The exchange rate of 1 BBOT to WETH is 0.000000001927, captured at 8:20 PM UTC.
How much is 1 BBOT in dollars?
The price of converting 1 BBOT to USD is $0.000005259 today.
BBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:46:37 AM | buy | $255.96 | $0.055259 | 0.0938 | 0.081927 | 48.67M | 0x1b...10c3 | |
| 01/30/2026 | 10:45:41 AM | buy | $306.02 | $0.055171 | 0.1123 | 0.081897 | 59.18M | 0x25...c625 | |
| 01/30/2026 | 10:45:21 AM | buy | $120.9 | $0.055106 | 0.0444 | 0.081875 | 23.68M | 0x25...6b5b | |
| 01/30/2026 | 10:44:57 AM | buy | $363.72 | $0.055032 | 0.1337 | 0.08185 | 72.27M | 0xc6...6056 | |
| 01/30/2026 | 10:44:29 AM | buy | $284.01 | $0.054941 | 0.1044 | 0.081816 | 57.47M | 0x5d...3c21 | |
| 01/30/2026 | 10:43:55 AM | buy | $309.31 | $0.054859 | 0.1137 | 0.081786 | 63.66M | 0xb8...0659 | |
| 01/30/2026 | 10:43:25 AM | buy | $368.01 | $0.054768 | 0.1352 | 0.081751 | 77.18M | 0x90...e10c | |
| 01/30/2026 | 10:42:59 AM | buy | $259.15 | $0.054682 | 0.0952 | 0.08172 | 55.34M | 0x63...9bfb | |
| 01/30/2026 | 10:42:41 AM | buy | $328.84 | $0.054602 | 0.1208 | 0.08169 | 71.44M | 0xa2...9a55 | |
| 01/30/2026 | 10:42:11 AM | buy | $199.81 | $0.054531 | 0.0734 | 0.081664 | 44.09M | 0x05...f057 | |
| 01/30/2026 | 10:41:51 AM | buy | $265.15 | $0.054469 | 0.0974 | 0.081641 | 59.32M | 0x21...42bf | |
| 01/30/2026 | 10:41:27 AM | buy | $176.95 | $0.054411 | 0.065 | 0.08162 | 40.11M | 0x7a...95f8 | |
| 01/30/2026 | 10:40:51 AM | buy | $196.28 | $0.054362 | 0.0721 | 0.081602 | 45M | 0x49...847d | |
| 01/30/2026 | 10:40:29 AM | buy | $278.77 | $0.054299 | 0.1024 | 0.081579 | 64.83M | 0x05...2fe2 | |
| 01/30/2026 | 10:40:09 AM | buy | $291.02 | $0.054225 | 0.1069 | 0.081552 | 68.87M | 0x63...441f | |
| 01/30/2026 | 10:39:51 AM | buy | $319.6 | $0.054146 | 0.1174 | 0.081523 | 77.07M | 0xcc...a050 | |
| 01/30/2026 | 10:39:15 AM | buy | $386.32 | $0.054057 | 0.1419 | 0.08149 | 95.22M | 0x37...4c2d | |
| 01/30/2026 | 10:38:51 AM | buy | $229.31 | $0.053985 | 0.0841 | 0.081461 | 57.54M | 0x8b...d4c8 | |
| 01/30/2026 | 10:38:21 AM | buy | $247.03 | $0.053925 | 0.0906 | 0.081439 | 62.92M | 0x45...2e7a | |
| 01/30/2026 | 10:37:55 AM | buy | $197.68 | $0.05387 | 0.0725 | 0.081419 | 51.07M | 0x74...eda1 |