- WhatToFarm
- Base
- Uniswap V3
- BBOT-WETH LPs
Info about BBOT-WETH pair
- Pooled BBOT:
- 900.24M
- Pooled WETH:
- $0.1973
BBOT/WETH price stats on Base
As of January 30, 2026, the current price of BBOT token on DEX Uniswap V3 is $0.0000001595. BBOT price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $258,687.77. BBOT token contract is 0x383fbA0DCbd3728b45da60f6B38FECEf1219283a with a market cap $159.58. The liquidity pool contract is 0x3aa3Ed7E4b32Dc3836631857C5cE97327FD9B365 with total value locked (TVL) of $683.85. The BBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BBOT/WETH now?
The current liquidity of BBOT/WETH with the contract address 0x3aa3Ed7E4b32Dc3836631857C5cE97327FD9B365 is $683.85.
How many transactions are there in the BBOT/WETH pool in the last 24 hours?
The total transactions of BBOT/WETH is 1583 in the last 24 hours, 854 of which are buy transactions, and 729 are sales transactions.
What is the trading volume in the BBOT/WETH pool in the last 24 hours?
BBOT/WETH pool has a trading volume of $258,687.77 in the last 24 hours.
What is the exchange rate of 1 BBOT to WETH?
The exchange rate of 1 BBOT to WETH is 0.0000000000583, captured at 5:31 PM UTC.
How much is 1 BBOT in dollars?
The price of converting 1 BBOT to USD is $0.0000001595 today.
BBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:10:35 AM | sell | $8.9 | $0.061595 | 0.003252 | 0.010583 | 55.77M | 0x7d...e606 | |
| 01/30/2026 | 8:10:31 AM | sell | $1,800.97 | $0.05217 | 0.658 | 0.097931 | 829.69M | 0x75...7cde | |
| 01/30/2026 | 8:10:21 AM | sell | $1.33 | $0.00002785 | 0.0004877 | 0.071017 | 47,919.93 | 0x1e...80e9 | |
| 01/30/2026 | 8:10:21 AM | sell | $0.3244 | $0.00002788 | 0.0001185 | 0.071018 | 11,638.47 | 0x7e...7aaf | |
| 01/30/2026 | 8:10:21 AM | sell | $1.34 | $0.00002781 | 0.0004909 | 0.071016 | 48,299.32 | 0x14...74ff | |
| 01/30/2026 | 8:10:21 AM | buy | $0.2463 | $0.00002805 | 0.00009 | 0.071024 | 8,780.66 | 0x96...b902 | |
| 01/30/2026 | 8:10:11 AM | buy | $7.38 | $0.00002794 | 0.0027 | 0.07102 | 264,449.11 | 0xbe...443c | |
| 01/30/2026 | 8:10:05 AM | sell | $84.96 | $0.00002439 | 0.03104 | 0.088913 | 3.48M | 0xac...d320 | |
| 01/30/2026 | 8:10:05 AM | buy | $161.46 | $0.00002553 | 0.059 | 0.089331 | 6.32M | 0x06...b966 | |
| 01/30/2026 | 8:10:03 AM | sell | $598.65 | $0.00003371 | 0.2187 | 0.071232 | 17.75M | 0x79...6676 | |
| 01/30/2026 | 8:09:59 AM | buy | $0.1094 | $0.00004476 | 0.00004 | 0.071635 | 2,445.11 | 0x0a...7652 | |
| 01/30/2026 | 8:09:59 AM | sell | $3,788.53 | $0.0001127 | 1.38 | 0.074119 | 33.61M | 0x07...f053 | |
| 01/30/2026 | 8:09:55 AM | sell | $18.82 | $0.0002882 | 0.00688 | 0.061053 | 65,322.23 | 0x4b...a3df | |
| 01/30/2026 | 8:09:55 AM | sell | $20 | $0.0002864 | 0.007309 | 0.061046 | 69,830.85 | 0x5d...5fde | |
| 01/30/2026 | 8:09:53 AM | sell | $1,212.25 | $0.0003447 | 0.443 | 0.061259 | 3.52M | 0x3f...55ea | |
| 01/30/2026 | 8:09:51 AM | buy | $301 | $0.000397 | 0.11 | 0.06145 | 758,161.51 | 0x41...f138 | |
| 01/30/2026 | 8:09:43 AM | buy | $0.8207 | $0.000381 | 0.0003 | 0.061392 | 2,154.01 | 0x10...d0a1 | |
| 01/30/2026 | 8:09:39 AM | buy | $79.33 | $0.00007392 | 0.029 | 0.072702 | 1.07M | 0x58...e2c6 | |
| 01/30/2026 | 8:09:39 AM | buy | $265.36 | $0.0001925 | 0.097 | 0.077036 | 1.38M | 0x85...6c01 | |
| 01/30/2026 | 8:09:39 AM | buy | $144.99 | $0.00003995 | 0.053 | 0.07146 | 3.63M | 0x63...8eab |