- WhatToFarm
- Base
- Uniswap V2
- BBOT-WETH LPs
Info about BBOT-WETH pair
- Pooled BBOT:
- 0.0118334
- Pooled WETH:
- $0.0172
BBOT/WETH price stats on Base
As of January 30, 2026, the current price of BBOT token on DEX Uniswap V2 is $0.000009713. BBOT price is up 55.68% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,462.74. BBOT token contract is 0x8ACfe7717754032C981a1f394a7D0A3Ad5dB98eF with a market cap $44,680.05. The liquidity pool contract is 0x31Cb8F236e129d3a20B04B7d2f6842a9fEda85c9 with total value locked (TVL) of $1.00. The BBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BBOT/WETH now?
The current liquidity of BBOT/WETH with the contract address 0x31Cb8F236e129d3a20B04B7d2f6842a9fEda85c9 is $1.00.
How many transactions are there in the BBOT/WETH pool in the last 24 hours?
The total transactions of BBOT/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBOT/WETH pool in the last 24 hours?
BBOT/WETH pool has a trading volume of $7,462.74 in the last 24 hours.
What is the exchange rate of 1 BBOT to WETH?
The exchange rate of 1 BBOT to WETH is 0.000000003604, captured at 1:38 PM UTC.
How much is 1 BBOT in dollars?
The price of converting 1 BBOT to USD is $0.000009713 today.
BBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:46:59 AM | buy | $187.29 | $0.059713 | 0.0695 | 0.083604 | 19.28M | 0xd5...5204 | |
| 01/30/2026 | 6:46:35 AM | buy | $157.65 | $0.059635 | 0.0584 | 0.083569 | 16.36M | 0x97...4819 | |
| 01/30/2026 | 6:46:03 AM | buy | $288.96 | $0.059535 | 0.1068 | 0.083524 | 30.31M | 0x9c...fc09 | |
| 01/30/2026 | 6:45:31 AM | buy | $264.35 | $0.059385 | 0.0977 | 0.083468 | 28.16M | 0x3c...6193 | |
| 01/30/2026 | 6:45:11 AM | buy | $323.33 | $0.059228 | 0.1195 | 0.08341 | 35.04M | 0x99...426b | |
| 01/30/2026 | 6:44:41 AM | buy | $272.36 | $0.059075 | 0.1006 | 0.083352 | 30.01M | 0x37...d234 | |
| 01/30/2026 | 6:44:19 AM | buy | $190.19 | $0.058959 | 0.0702 | 0.083307 | 21.23M | 0xc8...420c | |
| 01/30/2026 | 6:44:01 AM | buy | $281.76 | $0.058836 | 0.104 | 0.083261 | 31.89M | 0x18...cfcb | |
| 01/30/2026 | 6:43:29 AM | buy | $109.57 | $0.058744 | 0.0404 | 0.083223 | 12.53M | 0xa8...c46c | |
| 01/30/2026 | 6:42:59 AM | buy | $177.91 | $0.058669 | 0.0656 | 0.083196 | 20.52M | 0x83...4fbe | |
| 01/30/2026 | 6:42:33 AM | buy | $112.32 | $0.058597 | 0.0414 | 0.083168 | 13.06M | 0x9a...c20f | |
| 01/30/2026 | 6:41:59 AM | buy | $124.8 | $0.058536 | 0.046 | 0.083146 | 14.62M | 0x82...aba6 | |
| 01/30/2026 | 6:41:25 AM | buy | $185.03 | $0.058457 | 0.0682 | 0.083117 | 21.88M | 0x97...cec8 | |
| 01/30/2026 | 6:40:59 AM | buy | $197.01 | $0.058362 | 0.0726 | 0.083081 | 23.56M | 0xfc...919e | |
| 01/30/2026 | 6:40:27 AM | buy | $194.84 | $0.058263 | 0.0718 | 0.083044 | 23.58M | 0xd9...a42a | |
| 01/30/2026 | 6:39:55 AM | buy | $367.98 | $0.058121 | 0.1356 | 0.082992 | 45.31M | 0x6a...f5a6 | |
| 01/30/2026 | 6:39:23 AM | buy | $152.54 | $0.057993 | 0.0562 | 0.082945 | 19.08M | 0xcc...d798 | |
| 01/30/2026 | 6:39:03 AM | buy | $339.29 | $0.057872 | 0.125 | 0.0829 | 43.1M | 0x87...adca | |
| 01/30/2026 | 6:38:39 AM | buy | $176.16 | $0.057745 | 0.0649 | 0.082853 | 22.74M | 0xa3...6a01 | |
| 01/30/2026 | 6:38:05 AM | buy | $175.42 | $0.057663 | 0.0646 | 0.082822 | 22.89M | 0x83...9e00 |