- WhatToFarm
- Base
- Uniswap V3
- BBB-WETH LPs
Info about BBB-WETH pair
- Pooled BBB:
- 0.014168
- Pooled WETH:
- $0.0141229
BBB/WETH price stats on Base
As of September 13, 2025, the current price of BBB token on DEX Uniswap V3 is $0.0007317. BBB price is up 87.38% in the last 24 hours. The trading history for the last 24 hours contains 3940 trades with trading volume of $1,274,355.62. BBB token contract is 0x12E7987dD8d5f244eAe7F4E993Af7C6ADf1f5F7c with a market cap $73,174.62. The liquidity pool contract is 0x40dFdFe7cf5986a571B591f5a9640eDc98D21C22 with total value locked (TVL) of $1.00. The BBB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BBB/WETH now?
The current liquidity of BBB/WETH with the contract address 0x40dFdFe7cf5986a571B591f5a9640eDc98D21C22 is $1.00.
How many transactions are there in the BBB/WETH pool in the last 24 hours?
The total transactions of BBB/WETH is 3940 in the last 24 hours, 1496 of which are buy transactions, and 2444 are sales transactions.
What is the trading volume in the BBB/WETH pool in the last 24 hours?
BBB/WETH pool has a trading volume of $1,274,355.62 in the last 24 hours.
What is the exchange rate of 1 BBB to WETH?
The exchange rate of 1 BBB to WETH is 0.0000001609, captured at 2:26 PM UTC.
How much is 1 BBB in dollars?
The price of converting 1 BBB to USD is $0.0007317 today.
BBB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:54:01 PM | sell | $39,170.52 | $0.0007317 | 8.61 | 0.061609 | 53.53M | 0x1b...b61e | |
| 09/12/2025 | 3:24:29 PM | sell | $0.0006051 | $0.001608 | 0.061333 | 0.063543 | 0.3762 | 0x3c...084b | |
| 09/12/2025 | 3:22:27 PM | sell | $0.0006157 | $0.001606 | 0.061358 | 0.063543 | 0.3832 | 0x7c...6d8f | |
| 09/12/2025 | 3:19:31 PM | sell | $0.001096 | $0.001609 | 0.062414 | 0.063543 | 0.6813 | 0x4e...ff56 | |
| 09/12/2025 | 3:17:59 PM | sell | $0.001224 | $0.00161 | 0.062694 | 0.063543 | 0.7602 | 0x11...7f1f | |
| 09/12/2025 | 3:15:49 PM | buy | $6.3 | $0.00164 | 0.00139 | 0.063615 | 3,844.1 | 0x0e...f50d | |
| 09/12/2025 | 3:15:49 PM | sell | $6.86 | $0.001608 | 0.001513 | 0.063543 | 4,269.75 | 0x74...ab0a | |
| 09/12/2025 | 3:14:53 PM | sell | $0.00087 | $0.001607 | 0.061917 | 0.063543 | 0.5411 | 0x8b...fba2 | |
| 09/12/2025 | 3:14:53 PM | sell | $0.002134 | $0.001607 | 0.064703 | 0.063543 | 1.32 | 0x63...b2b9 | |
| 09/12/2025 | 3:12:43 PM | sell | $0.0001615 | $0.001606 | 0.073564 | 0.063543 | 0.1005 | 0xd7...03fd | |
| 09/12/2025 | 3:12:43 PM | sell | $0.001094 | $0.001606 | 0.062414 | 0.063543 | 0.6813 | 0x2e...5f7d | |
| 09/12/2025 | 3:12:43 PM | sell | $0.003477 | $0.001606 | 0.06767 | 0.063543 | 2.16 | 0x31...9d05 | |
| 09/12/2025 | 3:11:17 PM | sell | $0.001819 | $0.00161 | 0.064003 | 0.063543 | 1.12 | 0x3f...d924 | |
| 09/12/2025 | 3:11:17 PM | sell | $0.001174 | $0.00161 | 0.062584 | 0.063543 | 0.7293 | 0xb5...6897 | |
| 09/12/2025 | 3:11:11 PM | sell | $13.75 | $0.00161 | 0.003026 | 0.063544 | 8,539.51 | 0xcc...ac3e | |
| 09/12/2025 | 3:08:03 PM | sell | $0.0003 | $0.001608 | 0.076611 | 0.063545 | 0.1864 | 0xda...c455 | |
| 09/12/2025 | 3:08:03 PM | sell | $0.003635 | $0.001608 | 0.068011 | 0.063545 | 2.25 | 0x01...172b | |
| 09/12/2025 | 3:07:03 PM | sell | $0.0006046 | $0.001607 | 0.061333 | 0.063545 | 0.3762 | 0x31...c3ec | |
| 09/12/2025 | 3:07:03 PM | sell | $0.004265 | $0.001607 | 0.069409 | 0.063545 | 2.65 | 0xb3...5f3b | |
| 09/12/2025 | 3:07:03 PM | sell | $0.007263 | $0.001607 | 0.051602 | 0.063545 | 4.51 | 0xf0...44de |