WhatToFarm
/
Get started
12 Swap

Info about BBB-WETH pair

Price USD
$0.007585
Price
0.053096 WETH
TVL
$49,076.36
MKT CAP
$158.8K
5m
-3.12%
1h
-24.67%
4h
19.19%
24h
75.54%
Share
TXNS
1K
Buys
296
Sells
802
Volume
96K
Telegram price alerts
Pair:
0xef43c05d2f45df8cd79A17835b663937583220A7
BBB:
0xe28EB199745904E6083DB711Ef0f936fd385823d
WETH:
0x4200000000000000000000000000000000000006
Pooled BBB:
3.24M
Pooled WETH:
$10.01

BBB/WETH price stats on Base

As of June 28, 2025, the current price of BBB token on DEX Uniswap V2 is $0.007585. BBB price is up 75.54% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $96,018.21. BBB token contract is 0xe28EB199745904E6083DB711Ef0f936fd385823d with a market cap $158,813.42. The liquidity pool contract is 0xef43c05d2f45df8cd79A17835b663937583220A7 with total value locked (TVL) of $49,076.37. The BBB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BBB/WETH with the contract address 0xef43c05d2f45df8cd79A17835b663937583220A7 is $49,076.37.

The total transactions of BBB/WETH is 1098 in the last 24 hours, 296 of which are buy transactions, and 802 are sales transactions.

BBB/WETH pool has a trading volume of $96,018.21 in the last 24 hours.

The exchange rate of 1 BBB to WETH is 0.000003096, captured at 5:51 PM UTC.

The price of converting 1 BBB to USD is $0.007585 today.

BBB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20255:50:41 PMbuy$98.08$0.0076480.040040.05312212,823.09
0x6ca...efc4
0x9c...4b60
06/28/20255:50:43 PMsell$147.02$0.0075850.060020.05309619,383.51
0xc2f...B8B3
0x8a...f7b5
06/28/20255:50:43 PMsell$4.57$0.0076320.0018680.053116599.49
0xc2f...B8B3
0x8a...f7b5
06/28/20255:49:47 PMbuy$1.52$0.0076060.0006220.05311200
0xc2B...557f
0x3c...6df6
06/28/20255:48:33 PMsell$47.19$0.0075560.019340.0530976,245.95
0x59e...1635
0xcc...3145
06/28/20255:48:33 PMsell$1.46$0.0075710.00059950.053103193.17
0x59e...1635
0xcc...3145
06/28/20255:48:21 PMbuy$700.47$0.00740.28710.05303394,656.68
0x41B...d88D
0xb3...5ef4
06/28/20255:48:11 PMsell$27.41$0.0076770.011230.0531473,570.76
0x842...1555
0xae...bf3d
06/28/20255:48:11 PMsell$854.76$0.0074030.35030.053034115,454.58
0x842...1555
0xae...bf3d
06/28/20255:47:33 PMsell$1.81$0.0077220.00074290.053165234.69
0xE97...2f47
0x9d...f518
06/28/20255:47:33 PMsell$58.46$0.0077040.023960.0531587,588.31
0xE97...2f47
0x9d...f518
06/28/20255:47:07 PMbuy$9.92$0.0077660.0040670.0531831,277.45
0xa63...4187
0x9b...7cc4
06/28/20255:46:29 PMsell$157.52$0.0077670.064560.05318320,281.4
0xcae...F93b
0x8f...feab
06/28/20255:46:29 PMsell$4.9$0.0078180.002010.053204627.25
0xcae...F93b
0x8f...feab
06/28/20255:44:35 PMsell$6.65$0.0078290.0027230.053206849.43
0xCe9...4e49
0xf8...3b4e
06/28/20255:44:35 PMsell$0.2057$0.0078310.000084240.05320626.27
0xCe9...4e49
0xf8...3b4e
06/28/20255:42:23 PMbuy$49.49$0.0078530.020290.0532196,302.77
0xDB5...9dBc
0x67...db67
06/28/20255:41:41 PMsell$19.94$0.0082020.008170.053362,431.52
0xbba...F2Fe
0x6a...2eeb
06/28/20255:41:41 PMsell$628.49$0.0079940.25740.05327578,619.42
0xbba...F2Fe
0x6a...2eeb
06/28/20255:39:41 PMsell$0.03532$0.0082030.000014480.0533624.3
0xB1f...bf6b
0xd7...a019