WhatToFarm
/
12 Swap

Info about BASTER-WETH pair

Price USD
$0.00001157
Price
0.082776 WETH
TVL
$17,578.75
MKT CAP
$11.6K
5m
0%
1h
0.69%
4h
-3.65%
24h
-47.78%
Share
TXNS
892
Buys
433
Sells
459
Volume
45K
Telegram price alerts
Pair:
0x6489BD7182FFbD9A14cbb23fc8e1a3f0A06E25fD
BASTER:
0x4B63AF0e493aBE96Ef566D04dD389Dcf146E5CE3
WETH:
0x4200000000000000000000000000000000000006
Pooled BASTER:
758.11M
Pooled WETH:
$2.11

BASTER/WETH price stats on Base

As of October 13, 2025, the current price of BASTER token on DEX Uniswap V2 is $0.00001157. BASTER price is down -47.78% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $44,989.68. BASTER token contract is 0x4B63AF0e493aBE96Ef566D04dD389Dcf146E5CE3 with a market cap $11,578.74. The liquidity pool contract is 0x6489BD7182FFbD9A14cbb23fc8e1a3f0A06E25fD with total value locked (TVL) of $17,578.75. The BASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASTER/WETH with the contract address 0x6489BD7182FFbD9A14cbb23fc8e1a3f0A06E25fD is $17,578.75.

The total transactions of BASTER/WETH is 892 in the last 24 hours, 433 of which are buy transactions, and 459 are sales transactions.

BASTER/WETH pool has a trading volume of $44,989.68 in the last 24 hours.

The exchange rate of 1 BASTER to WETH is 0.000000002776, captured at 7:00 AM UTC.

The price of converting 1 BASTER to USD is $0.00001157 today.

BASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20256:39:01 AMsell$3.66$0.000011570.00087940.082776316,795.810xea...6778
10/13/20256:29:11 AMbuy$12.11$0.000011610.002910.082791.04M0xa3...8354
10/13/20256:28:33 AMsell$8.96$0.000011530.0021550.082772777,388.110x06...cd99
10/13/20256:24:39 AMbuy$68.73$0.000011490.016550.082775.98M0x37...07ee
10/13/20253:57:49 AMbuy$2.28$0.000011380.00055030.082747200,273.170xa7...33b1
10/13/20253:55:49 AMsell$52.64$0.000011370.01270.0827474.63M0xe3...e3c3
10/13/20253:20:59 AMbuy$1.98$0.000011580.00047570.082779171,146.570x82...ba1c
10/13/20253:20:27 AMbuy$3.1$0.000011560.00074570.082778268,404.550x79...b3d0
10/13/20252:55:39 AMsell$17.95$0.000011530.0043060.0827661.56M0xe8...c298
10/13/20252:50:39 AMbuy$0.999$0.000011610.00023980.08278886,020.230x77...d69c
10/13/20252:50:09 AMsell$164.97$0.000011760.039580.08282314.02M0x8b...a943
10/13/20252:49:15 AMsell$11.99$0.000012010.0028750.08288998,131.420xf7...95aa
10/13/20252:21:23 AMsell$15.57$0.000012040.0037340.0828891.29M0xb1...6763
10/13/20251:48:45 AMbuy$15.69$0.000012130.0037580.0829061.29M0x91...dff2
10/13/20251:20:05 AMbuy$9.87$0.000012020.0023790.082898820,817.580xef...1e14
10/13/20251:17:21 AMbuy$9.88$0.000011980.0023840.082891824,447.830xb2...4542
10/13/20251:16:45 AMbuy$9.87$0.000011940.0023840.082885826,205.260x6c...88db
10/13/20251:16:01 AMsell$9.8$0.000011870.0023690.082868825,997.10x90...3f58
10/13/20251:15:37 AMbuy$9.87$0.000011940.0023840.082885826,410.30x9b...4e18
10/13/202512:57:57 AMsell$6.51$0.000011890.0015710.082867548,001.040x8e...8542