Info about BASTER-WETH pair
- Pooled BASTER:
- 758.11M
- Pooled WETH:
- $2.11
BASTER/WETH price stats on Base
As of October 13, 2025, the current price of BASTER token on DEX Uniswap V2 is $0.00001157. BASTER price is down -47.78% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $44,989.68. BASTER token contract is 0x4B63AF0e493aBE96Ef566D04dD389Dcf146E5CE3 with a market cap $11,578.74. The liquidity pool contract is 0x6489BD7182FFbD9A14cbb23fc8e1a3f0A06E25fD with total value locked (TVL) of $17,578.75. The BASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASTER/WETH now?
The current liquidity of BASTER/WETH with the contract address 0x6489BD7182FFbD9A14cbb23fc8e1a3f0A06E25fD is $17,578.75.
How many transactions are there in the BASTER/WETH pool in the last 24 hours?
The total transactions of BASTER/WETH is 892 in the last 24 hours, 433 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the BASTER/WETH pool in the last 24 hours?
BASTER/WETH pool has a trading volume of $44,989.68 in the last 24 hours.
What is the exchange rate of 1 BASTER to WETH?
The exchange rate of 1 BASTER to WETH is 0.000000002776, captured at 7:00 AM UTC.
How much is 1 BASTER in dollars?
The price of converting 1 BASTER to USD is $0.00001157 today.
BASTER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 6:39:01 AM | sell | $3.66 | $0.00001157 | 0.0008794 | 0.082776 | 316,795.81 | 0xea...6778 | |
10/13/2025 | 6:29:11 AM | buy | $12.11 | $0.00001161 | 0.00291 | 0.08279 | 1.04M | 0xa3...8354 | |
10/13/2025 | 6:28:33 AM | sell | $8.96 | $0.00001153 | 0.002155 | 0.082772 | 777,388.11 | 0x06...cd99 | |
10/13/2025 | 6:24:39 AM | buy | $68.73 | $0.00001149 | 0.01655 | 0.08277 | 5.98M | 0x37...07ee | |
10/13/2025 | 3:57:49 AM | buy | $2.28 | $0.00001138 | 0.0005503 | 0.082747 | 200,273.17 | 0xa7...33b1 | |
10/13/2025 | 3:55:49 AM | sell | $52.64 | $0.00001137 | 0.0127 | 0.082747 | 4.63M | 0xe3...e3c3 | |
10/13/2025 | 3:20:59 AM | buy | $1.98 | $0.00001158 | 0.0004757 | 0.082779 | 171,146.57 | 0x82...ba1c | |
10/13/2025 | 3:20:27 AM | buy | $3.1 | $0.00001156 | 0.0007457 | 0.082778 | 268,404.55 | 0x79...b3d0 | |
10/13/2025 | 2:55:39 AM | sell | $17.95 | $0.00001153 | 0.004306 | 0.082766 | 1.56M | 0xe8...c298 | |
10/13/2025 | 2:50:39 AM | buy | $0.999 | $0.00001161 | 0.0002398 | 0.082788 | 86,020.23 | 0x77...d69c | |
10/13/2025 | 2:50:09 AM | sell | $164.97 | $0.00001176 | 0.03958 | 0.082823 | 14.02M | 0x8b...a943 | |
10/13/2025 | 2:49:15 AM | sell | $11.99 | $0.00001201 | 0.002875 | 0.08288 | 998,131.42 | 0xf7...95aa | |
10/13/2025 | 2:21:23 AM | sell | $15.57 | $0.00001204 | 0.003734 | 0.082889 | 1.29M | 0xb1...6763 | |
10/13/2025 | 1:48:45 AM | buy | $15.69 | $0.00001213 | 0.003758 | 0.082906 | 1.29M | 0x91...dff2 | |
10/13/2025 | 1:20:05 AM | buy | $9.87 | $0.00001202 | 0.002379 | 0.082898 | 820,817.58 | 0xef...1e14 | |
10/13/2025 | 1:17:21 AM | buy | $9.88 | $0.00001198 | 0.002384 | 0.082891 | 824,447.83 | 0xb2...4542 | |
10/13/2025 | 1:16:45 AM | buy | $9.87 | $0.00001194 | 0.002384 | 0.082885 | 826,205.26 | 0x6c...88db | |
10/13/2025 | 1:16:01 AM | sell | $9.8 | $0.00001187 | 0.002369 | 0.082868 | 825,997.1 | 0x90...3f58 | |
10/13/2025 | 1:15:37 AM | buy | $9.87 | $0.00001194 | 0.002384 | 0.082885 | 826,410.3 | 0x9b...4e18 | |
10/13/2025 | 12:57:57 AM | sell | $6.51 | $0.00001189 | 0.001571 | 0.082867 | 548,001.04 | 0x8e...8542 |