WhatToFarm
/
Get started
12 Swap

Info about BASTER-WETH pair

Price USD
$0.001228
Price
0.062742 WETH
TVL
$150,594.44
MKT CAP
$1.2M
5m
0%
1h
-4.88%
4h
-12.90%
24h
488%
Share
TXNS
1K
Buys
677
Sells
575
Volume
616K
Telegram price alerts
Pair:
0x58AE03c14C088f1E9e55DF5bcdc230cc7f98b281
BASTER:
0x3eb0A306a1Aec4C618BB72AE8Bca06461c1E240C
WETH:
0x4200000000000000000000000000000000000006
Pooled BASTER:
61.33M
Pooled WETH:
$16.8

BASTER/WETH price stats on Base

As of October 8, 2025, the current price of BASTER token on DEX Uniswap V2 is $0.001228. BASTER price is up 488% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $616,254.27. BASTER token contract is 0x3eb0A306a1Aec4C618BB72AE8Bca06461c1E240C with a market cap $1,228,394.50. The liquidity pool contract is 0x58AE03c14C088f1E9e55DF5bcdc230cc7f98b281 with total value locked (TVL) of $150,594.44. The BASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASTER/WETH with the contract address 0x58AE03c14C088f1E9e55DF5bcdc230cc7f98b281 is $150,594.44.

The total transactions of BASTER/WETH is 1252 in the last 24 hours, 677 of which are buy transactions, and 575 are sales transactions.

BASTER/WETH pool has a trading volume of $616,254.27 in the last 24 hours.

The exchange rate of 1 BASTER to WETH is 0.0000002742, captured at 3:39 AM UTC.

The price of converting 1 BASTER to USD is $0.001228 today.

BASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20252:47:03 AMsell$313.87$0.0012280.070070.062742255,519.18
0xAc1...29db
0xd5...44b5
10/08/20252:47:03 AMsell$848.19$0.0012470.18930.062785679,963.71
0x3Ff...e06C
0xdf...950e
10/08/20252:46:03 AMsell$441.87$0.0012690.098620.062832348,178.75
0xf80...874b
0x4b...3aba
10/08/20252:45:29 AMbuy$47.82$0.0012830.010670.06286437,266.1
0x0e6...771F
0xe2...53b8
10/08/20252:45:29 AMbuy$537.64$0.0012730.120.062842422,153.99
0xcb1...5523
0xca...3152
10/08/20252:44:29 AMbuy$491.55$0.0012560.10960.062804391,111.56
0x2ae...229b
0x65...27f7
10/08/20252:43:29 AMbuy$466.53$0.0012420.1040.062769375,584.65
0xd8C...4BB1
0x48...ccf1
10/08/20252:42:03 AMsell$111.09$0.0012270.024790.06273990,479.58
0x98E...a13c
0xca...e4b1
10/08/20252:41:21 AMbuy$691.8$0.0012270.15420.062735563,769.62
0x137...f353
0xf9...5fd2
10/08/20252:40:29 AMbuy$574.12$0.0011820.1280.062637485,348.59
0x431...4F63
0x1e...f5f3
10/08/20252:40:29 AMbuy$728.72$0.0012030.16240.062683605,334.11
0xCE0...56b4
0xb9...91de
10/08/20252:39:03 AMsell$543$0.0011750.1210.06262461,830.66
0x3Ff...e06C
0xae...5878
10/08/20252:38:17 AMbuy$568.54$0.0011830.12660.062635480,587.32
0x01b...1c87
0xe9...8b29
10/08/20252:37:03 AMsell$177.94$0.001170.03960.062605151,983.13
0x794...2AbD
0x62...16f7
10/08/20252:36:29 AMbuy$149.69$0.0011780.033310.062622127,037.86
0x5B6...dDcA
0xfb...fb49
10/08/20252:35:29 AMbuy$161.33$0.0011730.035890.062611137,452.92
0x790...c6B4
0x69...0b76
10/08/20252:34:29 AMbuy$245.24$0.0011670.054550.062597210,058.88
0x2d7...e2a9
0xa7...1b30
10/08/20252:33:29 AMbuy$29.65$0.0011630.0065950.06258725,489.08
0x2A7...2BEe
0x8d...d4f2
10/08/20252:32:29 AMbuy$313.68$0.0011580.069750.062575270,855.86
0x712...0D6e
0x52...a264
10/08/20252:31:03 AMsell$21$0.0011470.0046650.06254918,297.05
0xDCA...092B
0x8d...b823