WhatToFarm
/
Get started
12 Swap

Info about BASEWHALE-WETH pair

Price USD
$0.055601
Price
0.081869 WETH
TVL
$1
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
66.79%
Share
TXNS
34
Buys
34
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xaceC87B1A24FCf6376c19d98F6D228A0af2a24FD
BASEWHALE:
0xB4FcE3cA5Eb12507afB5F8185479C13FC21AF87c
WETH:
0x4200000000000000000000000000000000000006
Pooled BASEWHALE:
0.0101155
Pooled WETH:
$0.0172

BASEWHALE/WETH price stats on Base

As of January 21, 2026, the current price of BASEWHALE token on DEX Uniswap V2 is $0.000005601. BASEWHALE price is up 66.79% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,452.92. BASEWHALE token contract is 0xB4FcE3cA5Eb12507afB5F8185479C13FC21AF87c with a market cap $52,654.84. The liquidity pool contract is 0xaceC87B1A24FCf6376c19d98F6D228A0af2a24FD with total value locked (TVL) of $1.00. The BASEWHALE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASEWHALE/WETH with the contract address 0xaceC87B1A24FCf6376c19d98F6D228A0af2a24FD is $1.00.

The total transactions of BASEWHALE/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

BASEWHALE/WETH pool has a trading volume of $9,452.92 in the last 24 hours.

The exchange rate of 1 BASEWHALE to WETH is 0.000000001869, captured at 3:57 AM UTC.

The price of converting 1 BASEWHALE to USD is $0.000005601 today.

BASEWHALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20267:18:33 PMbuy$321.86$0.0556010.10740.08186957.46M
0x9dF...a561
0xd0...f21e
01/20/20267:18:05 PMbuy$208.88$0.0555280.06970.08184437.78M
0xbd6...af76
0x68...35d2
01/20/20267:17:39 PMbuy$213.67$0.055470.07130.08182539.06M
0x68C...64e9
0x72...c758
01/20/20267:17:05 PMbuy$321.05$0.0553940.10720.08180159.52M
0x6f4...fE31
0x31...da05
01/20/20267:16:39 PMbuy$300.57$0.0553080.10040.08177356.62M
0x810...A4e3
0x59...bf6d
01/20/20267:16:13 PMbuy$399.26$0.0552120.13340.08174176.59M
0x28c...b92F
0x10...1abf
01/20/20267:15:39 PMbuy$273.26$0.0551230.09130.08171153.33M
0xAf1...45DF
0xee...a39a
01/20/20267:15:07 PMbuy$343.5$0.0550410.11480.08168468.14M
0x148...5880
0x35...958a
01/20/20267:14:37 PMbuy$137.91$0.0549770.04610.08166327.71M
0x810...A4e3
0x77...c5d7
01/20/20267:14:09 PMbuy$303.26$0.0549130.10150.08164461.72M
0x28c...b92F
0xa6...627d
01/20/20267:13:47 PMbuy$385.72$0.0548240.12910.08161479.95M
0x0e8...51D8
0x74...ae7b
01/20/20267:13:09 PMbuy$111.26$0.0547650.03720.08159323.35M
0x148...5880
0x39...e25c
01/20/20267:12:39 PMbuy$306.55$0.0547170.10240.08157564.99M
0x6f4...fE31
0xcc...d8bb
01/20/20267:12:09 PMbuy$422.79$0.0546250.14120.08154491.4M
0x810...A4e3
0xd3...da4c
01/20/20267:11:43 PMbuy$172.47$0.0545510.05760.0815237.89M
0x28c...b92F
0xee...ae50
01/20/20267:11:09 PMbuy$315.89$0.054490.10550.08149970.35M
0x0e8...51D8
0xf6...5971
01/20/20267:10:37 PMbuy$423.03$0.0544020.14120.08146996.1M
0x9dF...a561
0x36...8837
01/20/20267:10:07 PMbuy$380.92$0.0543050.12710.08143688.47M
0xA0c...2cE7
0xa8...e4a6
01/20/20267:09:39 PMbuy$411.79$0.054210.13740.08140497.81M
0xbd6...af76
0x78...9da8
01/20/20267:09:07 PMbuy$339.3$0.0541240.11310.08137482.26M
0x68C...64e9
0x24...85e2