- WhatToFarm
- Base
- Uniswap V2
- BASEWHALE-WETH LPs
Info about BASEWHALE-WETH pair
- Pooled BASEWHALE:
- 0.0101093
- Pooled WETH:
- $0.0172
BASEWHALE/WETH price stats on Base
As of January 21, 2026, the current price of BASEWHALE token on DEX Uniswap V2 is $0.000006269. BASEWHALE price is up 68.29% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,405.75. BASEWHALE token contract is 0x1DB044C34279c4cB3aC8970F01973d48dF30A9De with a market cap $52,664.89. The liquidity pool contract is 0xA0773B3DAe3f892803eD199734212C5Aa47475C3 with total value locked (TVL) of $1.00. The BASEWHALE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEWHALE/WETH now?
The current liquidity of BASEWHALE/WETH with the contract address 0xA0773B3DAe3f892803eD199734212C5Aa47475C3 is $1.00.
How many transactions are there in the BASEWHALE/WETH pool in the last 24 hours?
The total transactions of BASEWHALE/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASEWHALE/WETH pool in the last 24 hours?
BASEWHALE/WETH pool has a trading volume of $9,405.75 in the last 24 hours.
What is the exchange rate of 1 BASEWHALE to WETH?
The exchange rate of 1 BASEWHALE to WETH is 0.000000002096, captured at 3:57 AM UTC.
How much is 1 BASEWHALE in dollars?
The price of converting 1 BASEWHALE to USD is $0.000006269 today.
BASEWHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:41:21 PM | buy | $137.56 | $0.056269 | 0.046 | 0.082096 | 21.94M | 0x79...c353 | |
| 01/20/2026 | 6:40:57 PM | buy | $399.18 | $0.056185 | 0.1335 | 0.082068 | 64.53M | 0xcb...972a | |
| 01/20/2026 | 6:40:25 PM | buy | $371.59 | $0.056061 | 0.1244 | 0.082029 | 61.31M | 0x87...aac1 | |
| 01/20/2026 | 6:39:55 PM | buy | $344.44 | $0.055963 | 0.1151 | 0.081992 | 57.76M | 0xf9...c786 | |
| 01/20/2026 | 6:39:33 PM | buy | $202.28 | $0.055881 | 0.0676 | 0.081965 | 34.39M | 0x35...5123 | |
| 01/20/2026 | 6:39:09 PM | buy | $290.9 | $0.055802 | 0.0973 | 0.08194 | 50.14M | 0xa6...e7b3 | |
| 01/20/2026 | 6:38:43 PM | buy | $403.31 | $0.055699 | 0.1349 | 0.081906 | 70.77M | 0x98...5a62 | |
| 01/20/2026 | 6:38:17 PM | buy | $210.77 | $0.055609 | 0.0705 | 0.081876 | 37.58M | 0xdc...0c1d | |
| 01/20/2026 | 6:37:47 PM | buy | $202.4 | $0.055548 | 0.0677 | 0.081855 | 36.48M | 0xbe...41a6 | |
| 01/20/2026 | 6:37:19 PM | buy | $253.82 | $0.055482 | 0.0849 | 0.081833 | 46.3M | 0xf8...3824 | |
| 01/20/2026 | 6:36:53 PM | buy | $402.03 | $0.055394 | 0.1343 | 0.081802 | 74.52M | 0x75...9945 | |
| 01/20/2026 | 6:36:27 PM | buy | $278.13 | $0.055303 | 0.0928 | 0.081769 | 52.44M | 0x8c...de80 | |
| 01/20/2026 | 6:36:07 PM | buy | $396.36 | $0.055206 | 0.1323 | 0.081737 | 76.13M | 0x70...71a8 | |
| 01/20/2026 | 6:35:33 PM | buy | $207.91 | $0.055121 | 0.0694 | 0.081709 | 40.6M | 0x87...c67e | |
| 01/20/2026 | 6:35:05 PM | buy | $395.16 | $0.055037 | 0.1319 | 0.081681 | 78.45M | 0x20...c432 | |
| 01/20/2026 | 6:34:37 PM | buy | $406.13 | $0.054925 | 0.1356 | 0.081644 | 82.46M | 0x23...27bd | |
| 01/20/2026 | 6:34:15 PM | buy | $343.21 | $0.054818 | 0.1147 | 0.08161 | 71.23M | 0x04...98f3 | |
| 01/20/2026 | 6:33:41 PM | buy | $135.29 | $0.054755 | 0.0452 | 0.081588 | 28.45M | 0x29...24d7 | |
| 01/20/2026 | 6:33:13 PM | buy | $255.97 | $0.054703 | 0.0855 | 0.081571 | 54.42M | 0x03...ba6d | |
| 01/20/2026 | 6:32:51 PM | buy | $376.92 | $0.054619 | 0.1259 | 0.081542 | 81.6M | 0x96...9779 |