WhatToFarm
/
Get started
12 Swap

Info about BASEWHALE-WETH pair

Price USD
$0.00001294
Price
0.084055 WETH
TVL
$1
MKT CAP
$57K
5m
0%
1h
0%
4h
0%
24h
69.57%
Share
TXNS
37
Buys
37
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x59A166c04d6114fb6Ba22D722A64D8F6357ba9E1
BASEWHALE:
0x4C2aeB31AE5Ec0a4341C6f1cA52f4047701371F5
WETH:
0x4200000000000000000000000000000000000006
Pooled BASEWHALE:
0.0117867
Pooled WETH:
$0.0172

BASEWHALE/WETH price stats on Base

As of January 20, 2026, the current price of BASEWHALE token on DEX Uniswap V2 is $0.00001294. BASEWHALE price is up 69.57% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,293.74. BASEWHALE token contract is 0x4C2aeB31AE5Ec0a4341C6f1cA52f4047701371F5 with a market cap $56,978.24. The liquidity pool contract is 0x59A166c04d6114fb6Ba22D722A64D8F6357ba9E1 with total value locked (TVL) of $1.00. The BASEWHALE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASEWHALE/WETH with the contract address 0x59A166c04d6114fb6Ba22D722A64D8F6357ba9E1 is $1.00.

The total transactions of BASEWHALE/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

BASEWHALE/WETH pool has a trading volume of $10,293.74 in the last 24 hours.

The exchange rate of 1 BASEWHALE to WETH is 0.000000004055, captured at 1:16 PM UTC.

The price of converting 1 BASEWHALE to USD is $0.00001294 today.

BASEWHALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20262:48:47 AMbuy$118.77$0.000012940.03720.0840559.17M
0x148...5880
0x2e...a5bf
01/20/20262:48:21 AMbuy$145.27$0.000012870.04550.08403111.29M
0x810...A4e3
0xc8...ead7
01/20/20262:47:59 AMbuy$181.71$0.000012770.05690.08414.22M
0x0e8...51D8
0x5f...c01b
01/20/20262:47:31 AMbuy$292.61$0.000012640.09160.08395623.15M
0xA0c...2cE7
0x17...92cb
01/20/20262:47:05 AMbuy$366.48$0.000012460.11460.08389629.41M
0x28c...b92F
0x08...9809
01/20/20262:46:39 AMbuy$408.05$0.000012230.12760.08382633.35M
0xAf1...45DF
0xda...3108
01/20/20262:46:03 AMbuy$352.08$0.0000120.11020.08375729.33M
0x6f4...fE31
0x37...b87a
01/20/20262:45:29 AMbuy$347.16$0.000011790.10880.08369529.44M
0x810...A4e3
0xa6...4ac1
01/20/20262:45:01 AMbuy$200.7$0.000011630.06290.08364617.25M
0x28c...b92F
0xad...12ad
01/20/20262:44:41 AMbuy$400.45$0.000011460.12550.08359334.92M
0x0e8...51D8
0x4d...4112
01/20/20262:44:21 AMbuy$389.6$0.000011240.12210.08352434.64M
0x9dF...a561
0xe6...31d4
01/20/20262:43:53 AMbuy$244.1$0.000011070.07650.08346922.05M
0xA0c...2cE7
0x46...9fd5
01/20/20262:43:21 AMbuy$259.41$0.000010930.08130.08342623.73M
0xbd6...af76
0xa3...1edc
01/20/20262:42:47 AMbuy$304.92$0.000010770.09560.08337828.3M
0x68C...64e9
0x23...d8dd
01/20/20262:42:13 AMbuy$231.21$0.000010620.07250.08333221.75M
0xAf1...45DF
0xde...76ed
01/20/20262:41:41 AMbuy$155.31$0.000010520.04870.083314.76M
0x148...5880
0xbc...7c62
01/20/20262:41:15 AMbuy$429.26$0.000010360.13460.08325141.4M
0x6f4...fE31
0x68...98db
01/20/20262:40:41 AMbuy$253.53$0.000010180.07950.08319424.89M
0x810...A4e3
0xb9...9c82
01/20/20262:40:05 AMbuy$376.96$0.000010020.11820.08314237.62M
0x28c...b92F
0xfa...594e
01/20/20262:39:29 AMbuy$251.62$0.0598570.07890.0830925.53M
0x0e8...51D8
0x2e...59d5