WhatToFarm
/
Get started
12 Swap

Info about BASEWHALE-WETH pair

Price USD
$0.00001133
Price
0.083561 WETH
TVL
$1
MKT CAP
$54.4K
5m
0%
1h
0%
4h
62.17%
24h
62.17%
Share
TXNS
36
Buys
0
Sells
36
Volume
9K
Telegram price alerts
Pair:
0x840F58Ba51F0CAc521e54d8E7acA659df70fA4da
BASEWHALE:
0x7351Da1746DA7Be3E1b708E93879FAFaaB119B86
WETH:
0x4200000000000000000000000000000000000006
Pooled BASEWHALE:
0.0118384
Pooled WETH:
$0.0172

BASEWHALE/WETH price stats on Base

As of January 20, 2026, the current price of BASEWHALE token on DEX Uniswap V2 is $0.00001133. BASEWHALE price is up 62.17% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,409.69. BASEWHALE token contract is 0x7351Da1746DA7Be3E1b708E93879FAFaaB119B86 with a market cap $54,424.46. The liquidity pool contract is 0x840F58Ba51F0CAc521e54d8E7acA659df70fA4da with total value locked (TVL) of $1.00. The BASEWHALE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASEWHALE/WETH with the contract address 0x840F58Ba51F0CAc521e54d8E7acA659df70fA4da is $1.00.

The total transactions of BASEWHALE/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

BASEWHALE/WETH pool has a trading volume of $9,409.69 in the last 24 hours.

The exchange rate of 1 BASEWHALE to WETH is 0.000000003561, captured at 2:33 AM UTC.

The price of converting 1 BASEWHALE to USD is $0.00001133 today.

BASEWHALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20261:01:25 AMbuy$225.7$0.000011330.07090.08356119.91M
0x148...5880
0xb0...2e9c
01/20/20261:01:03 AMbuy$249.9$0.000011210.07850.08352122.29M
0x810...A4e3
0xd2...3bc5
01/20/20261:00:37 AMbuy$349.86$0.000011050.10990.08347231.65M
0x28c...b92F
0x4e...997e
01/20/20261:00:17 AMbuy$276.64$0.000010880.08690.0834225.41M
0xAf1...45DF
0xb5...9a0b
01/20/202612:59:47 AMbuy$122.56$0.000010780.03850.08338711.36M
0x148...5880
0xca...7b1f
01/20/202612:59:27 AMbuy$129.24$0.000010710.04060.08336712.06M
0x6f4...fE31
0xad...50f7
01/20/202612:59:03 AMbuy$155.35$0.000010640.04880.08334314.59M
0x810...A4e3
0x8a...bdcc
01/20/202612:58:35 AMbuy$143.88$0.000010560.04520.08331913.62M
0x28c...b92F
0xa7...feeb
01/20/202612:58:09 AMbuy$336.13$0.000010430.10570.0832832.22M
0x0e8...51D8
0xd9...d4cd
01/20/202612:57:35 AMbuy$126.88$0.000010310.03990.08324312.3M
0x9dF...a561
0x83...105b
01/20/202612:57:07 AMbuy$158.42$0.000010240.04980.0832215.46M
0xA0c...2cE7
0x39...dbd8
01/20/202612:56:43 AMbuy$429.38$0.00001010.13490.08317342.5M
0xbd6...af76
0x43...5fd1
01/20/202612:56:11 AMbuy$232.4$0.0599380.0730.08312123.38M
0x68C...64e9
0x06...d8c1
01/20/202612:55:35 AMbuy$195.84$0.0598350.06150.08308819.91M
0xAf1...45DF
0x75...13eb
01/20/202612:55:01 AMbuy$118.26$0.0597670.03710.08306312.11M
0x148...5880
0x54...7be4
01/20/202612:54:33 AMbuy$396.87$0.0596390.12450.08302341.17M
0x6f4...fE31
0x43...deba
01/20/202612:54:09 AMbuy$242.56$0.0594820.07610.08297425.58M
0x810...A4e3
0x36...9cb8
01/20/202612:53:43 AMbuy$419.58$0.0593160.13170.08292445.04M
0x28c...b92F
0x4e...cf53
01/20/202612:53:11 AMbuy$312.14$0.0591370.0980.08286834.16M
0x0e8...51D8
0x60...b4f7
01/20/202612:52:43 AMbuy$366.22$0.0589660.11510.08281840.84M
0x9dF...a561
0xdf...bc64