WhatToFarm
/
Get started
12 Swap

Info about BASEWHALE-WETH pair

Price USD
$0.00001296
Price
0.083919 WETH
TVL
$1
MKT CAP
$57K
5m
0%
1h
0%
4h
65.24%
24h
65.24%
Share
TXNS
33
Buys
33
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x3B86EBBAb03df471a89A1D79041076DBcaB2db16
BASEWHALE:
0xAC4c40Db6e574DfB4642A52CC8a8839b950aEb60
WETH:
0x4200000000000000000000000000000000000006
Pooled BASEWHALE:
0.0117985
Pooled WETH:
$0.0172

BASEWHALE/WETH price stats on Base

As of January 18, 2026, the current price of BASEWHALE token on DEX Uniswap V2 is $0.00001296. BASEWHALE price is up 65.24% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10,011.99. BASEWHALE token contract is 0xAC4c40Db6e574DfB4642A52CC8a8839b950aEb60 with a market cap $57,048.16. The liquidity pool contract is 0x3B86EBBAb03df471a89A1D79041076DBcaB2db16 with total value locked (TVL) of $1.00. The BASEWHALE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASEWHALE/WETH with the contract address 0x3B86EBBAb03df471a89A1D79041076DBcaB2db16 is $1.00.

The total transactions of BASEWHALE/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

BASEWHALE/WETH pool has a trading volume of $10,011.99 in the last 24 hours.

The exchange rate of 1 BASEWHALE to WETH is 0.000000003919, captured at 12:43 AM UTC.

The price of converting 1 BASEWHALE to USD is $0.00001296 today.

BASEWHALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202610:15:11 PMbuy$318.91$0.000012960.09640.08391924.6M
0x0e8...51D8
0x70...db78
01/17/202610:14:37 PMbuy$394.67$0.000012750.11930.08385630.94M
0xbd6...af76
0x4e...2077
01/17/202610:14:05 PMbuy$228.62$0.000012570.06910.08380118.18M
0x148...5880
0xe6...ff24
01/17/202610:13:33 PMbuy$402.07$0.000012390.12150.08374732.43M
0x6f4...fE31
0xb4...f08d
01/17/202610:13:09 PMbuy$294.85$0.00001220.08910.08368724.17M
0x810...A4e3
0x98...7574
01/17/202610:12:41 PMbuy$284.54$0.000012040.08590.08363723.61M
0x28c...b92F
0x87...a13c
01/17/202610:12:05 PMbuy$238.5$0.00001190.0720.08359320.04M
0x0e8...51D8
0x36...0175
01/17/202610:11:35 PMbuy$377.3$0.000011730.11390.08354132.16M
0x9dF...a561
0xe3...2d25
01/17/202610:11:03 PMbuy$451.74$0.000011490.13650.08347139.32M
0xA0c...2cE7
0xa4...370b
01/17/202610:10:27 PMbuy$443.79$0.000011240.13410.08339739.47M
0x68C...64e9
0x09...697a
01/17/202610:10:03 PMbuy$202.2$0.000011070.06110.08334418.27M
0xAf1...45DF
0x34...0cf4
01/17/202610:09:35 PMbuy$125.76$0.000010980.0380.08331811.45M
0x148...5880
0x45...a151
01/17/202610:09:11 PMbuy$364.39$0.000010850.11010.08327833.58M
0x6f4...fE31
0xca...927d
01/17/202610:08:49 PMbuy$463.35$0.000010630.140.08321143.59M
0x810...A4e3
0x96...b9f4
01/17/202610:08:23 PMbuy$328.65$0.000010420.09930.08314831.54M
0x28c...b92F
0x00...d16b
01/17/202610:07:55 PMbuy$360.42$0.000010240.10890.08309435.19M
0x0e8...51D8
0xa3...56eb
01/17/202610:07:31 PMbuy$346.85$0.000010050.10480.08303934.48M
0x9dF...a561
0x92...a558
01/17/202610:06:57 PMbuy$357.44$0.0598770.1080.08298436.19M
0xA0c...2cE7
0x3a...e66f
01/17/202610:06:33 PMbuy$462.36$0.0596690.13970.08292147.82M
0xbd6...af76
0xb2...189e
01/17/202610:06:05 PMbuy$123.12$0.0595220.03720.08287712.93M
0x68C...64e9
0xc8...d142