- WhatToFarm
- Base
- Uniswap V2
- BASEWHALE-WETH LPs
Info about BASEWHALE-WETH pair
- Pooled BASEWHALE:
- 0.0101394
- Pooled WETH:
- $0.0172
BASEWHALE/WETH price stats on Base
As of January 18, 2026, the current price of BASEWHALE token on DEX Uniswap V2 is $0.000004283. BASEWHALE price is up 21.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,545.20. BASEWHALE token contract is 0xF2E61B63CD211009d133096735DB085A2e12611C with a market cap $41,982.16. The liquidity pool contract is 0x11459b40e8506214DA9E97D690EABD041c06A12a with total value locked (TVL) of $1.00. The BASEWHALE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEWHALE/WETH now?
The current liquidity of BASEWHALE/WETH with the contract address 0x11459b40e8506214DA9E97D690EABD041c06A12a is $1.00.
How many transactions are there in the BASEWHALE/WETH pool in the last 24 hours?
The total transactions of BASEWHALE/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASEWHALE/WETH pool in the last 24 hours?
BASEWHALE/WETH pool has a trading volume of $3,545.20 in the last 24 hours.
What is the exchange rate of 1 BASEWHALE to WETH?
The exchange rate of 1 BASEWHALE to WETH is 0.000000001294, captured at 7:48 AM UTC.
How much is 1 BASEWHALE in dollars?
The price of converting 1 BASEWHALE to USD is $0.000004283 today.
BASEWHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:58:35 PM | buy | $3.4 | $0.054283 | 0.001027 | 0.081294 | 793,940.64 | 0xdf...10a2 | |
| 01/17/2026 | 9:58:25 PM | buy | $316.73 | $0.054247 | 0.0957 | 0.081283 | 74.56M | 0x92...c256 | |
| 01/17/2026 | 9:57:55 PM | buy | $350.48 | $0.054173 | 0.1059 | 0.08126 | 83.99M | 0x5a...6000 | |
| 01/17/2026 | 9:57:23 PM | buy | $339.56 | $0.054096 | 0.1026 | 0.081237 | 82.89M | 0x22...bda2 | |
| 01/17/2026 | 9:56:57 PM | buy | $444.81 | $0.05401 | 0.1344 | 0.081211 | 110.9M | 0xfb...4ac7 | |
| 01/17/2026 | 9:56:31 PM | buy | $268.07 | $0.053933 | 0.081 | 0.081188 | 68.15M | 0x00...592f | |
| 01/17/2026 | 9:56:09 PM | buy | $229.02 | $0.05388 | 0.0692 | 0.081172 | 59.03M | 0x4f...6ffb | |
| 01/17/2026 | 9:55:35 PM | buy | $356.12 | $0.053821 | 0.1075 | 0.081153 | 93.2M | 0xcc...a716 | |
| 01/17/2026 | 9:55:11 PM | buy | $229.57 | $0.053759 | 0.0693 | 0.081134 | 61.07M | 0xa7...6afd | |
| 01/17/2026 | 9:54:45 PM | buy | $198.76 | $0.053714 | 0.06 | 0.081121 | 53.52M | 0x0c...77cd | |
| 01/17/2026 | 9:54:11 PM | buy | $150.39 | $0.053677 | 0.0454 | 0.08111 | 40.9M | 0x83...0729 | |
| 01/17/2026 | 9:53:49 PM | buy | $423.03 | $0.053617 | 0.1277 | 0.081092 | 116.93M | 0x1b...52cb | |
| 01/17/2026 | 9:53:25 PM | buy | $235.2 | $0.05355 | 0.071 | 0.081071 | 66.25M | 0x66...819b | |
| 01/17/2026 | 9:52:53 PM | buy | $0.003312 | $0.053526 | 0.051 | 0.081064 | 939.48 | 0x7c...3d67 |