WhatToFarm
/
Get started
12 Swap

Info about BASEWHALE-WETH pair

Price USD
$0.056832
Price
0.082296 WETH
TVL
$1
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
61.55%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xdf42F563Fd1Ba942E8C7926B3C616EEc0Dea1992
BASEWHALE:
0x0aa84cE13500d03E49f260e59A75c99d1a63cfc4
WETH:
0x4200000000000000000000000000000000000006
Pooled BASEWHALE:
0.0101042
Pooled WETH:
$0.0172

BASEWHALE/WETH price stats on Base

As of January 1, 2026, the current price of BASEWHALE token on DEX Uniswap V2 is $0.000006832. BASEWHALE price is up 61.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,981.06. BASEWHALE token contract is 0x0aa84cE13500d03E49f260e59A75c99d1a63cfc4 with a market cap $51,240.12. The liquidity pool contract is 0xdf42F563Fd1Ba942E8C7926B3C616EEc0Dea1992 with total value locked (TVL) of $1.00. The BASEWHALE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASEWHALE/WETH with the contract address 0xdf42F563Fd1Ba942E8C7926B3C616EEc0Dea1992 is $1.00.

The total transactions of BASEWHALE/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

BASEWHALE/WETH pool has a trading volume of $8,981.06 in the last 24 hours.

The exchange rate of 1 BASEWHALE to WETH is 0.000000002296, captured at 4:40 AM UTC.

The price of converting 1 BASEWHALE to USD is $0.000006832 today.

BASEWHALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20256:12:41 AMbuy$302.55$0.0568320.10170.08229644.28M
0x810...A4e3
0x46...0189
12/31/20256:12:05 AMbuy$150.24$0.0567550.05050.0822722.24M
0x9dF...a561
0xfe...9312
12/31/20256:11:35 AMbuy$189.14$0.0567050.06350.08225128.21M
0xbd6...af76
0x78...063f
12/31/20256:11:07 AMbuy$278.78$0.0566180.09370.08222442.12M
0x6f4...fE31
0xa5...4a7c
12/31/20256:10:37 AMbuy$112.18$0.0565530.03770.08220217.12M
0x810...A4e3
0x9b...b30a
12/31/20256:10:03 AMbuy$261.26$0.056490.08780.08218140.25M
0x28c...b92F
0xaa...7629
12/31/20256:09:31 AMbuy$206.81$0.0564120.06950.08215532.25M
0x0e8...51D8
0x87...8cc9
12/31/20256:09:05 AMbuy$196.99$0.0563460.06620.08213231.04M
0x9dF...a561
0x8b...a661
12/31/20256:08:37 AMbuy$326.43$0.0562590.10970.08210352.15M
0xA0c...2cE7
0xd7...105b
12/31/20256:08:05 AMbuy$359.76$0.0561470.12090.08206558.52M
0xbd6...af76
0x3f...4a4d
12/31/20256:07:41 AMbuy$410.94$0.0560220.13810.08202368.23M
0x68C...64e9
0x0f...ca08
12/31/20256:07:15 AMbuy$417.48$0.055890.14030.08197970.88M
0xAf1...45DF
0x7f...a96d
12/31/20256:06:43 AMbuy$415.1$0.0557580.13950.08193572.09M
0x148...5880
0xed...32c7
12/31/20256:06:17 AMbuy$329.11$0.0556410.11060.08189558.34M
0x6f4...fE31
0x82...1d22
12/31/20256:05:43 AMbuy$275.22$0.0555410.09260.08186449.67M
0x810...A4e3
0x31...d5b5
12/31/20256:05:13 AMbuy$164.95$0.0554730.05550.08184130.14M
0x28c...b92F
0x61...0e57
12/31/20256:04:45 AMbuy$392.33$0.0553880.1320.08181272.81M
0x0e8...51D8
0x05...f567
12/31/20256:04:15 AMbuy$306.73$0.0552820.10320.08177758.07M
0x9dF...a561
0xde...ee49
12/31/20256:03:45 AMbuy$336.45$0.0551850.11320.08174464.88M
0xA0c...2cE7
0x20...9448
12/31/20256:03:11 AMbuy$254.12$0.0550970.08550.08171549.85M
0xbd6...af76
0x3f...893a