WhatToFarm
/
Get started
12 Swap

Info about BASEWHALE-WETH pair

Price USD
$0.0002627
Price
0.078864 WETH
TVL
$56,001.85
MKT CAP
$262.8K
5m
0.93%
1h
4.56%
4h
2.60%
24h
8,572%
Share
TXNS
934
Buys
613
Sells
321
Volume
93K
Telegram price alerts
Pair:
0x938c53AD136CCAf0f597CFF3C1B363cc0bbf78aF
BASEWHALE:
0xcf91E09806d6EAAF743bB99E035d766E60F25200
WETH:
0x4200000000000000000000000000000000000006
Pooled BASEWHALE:
106.9M
Pooled WETH:
$9.44

BASEWHALE/WETH price stats on Base

As of December 31, 2025, the current price of BASEWHALE token on DEX Uniswap V2 is $0.0002627. BASEWHALE price is up 8,572% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $92,557.05. BASEWHALE token contract is 0xcf91E09806d6EAAF743bB99E035d766E60F25200 with a market cap $262,790.90. The liquidity pool contract is 0x938c53AD136CCAf0f597CFF3C1B363cc0bbf78aF with total value locked (TVL) of $56,001.86. The BASEWHALE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASEWHALE/WETH with the contract address 0x938c53AD136CCAf0f597CFF3C1B363cc0bbf78aF is $56,001.86.

The total transactions of BASEWHALE/WETH is 934 in the last 24 hours, 613 of which are buy transactions, and 321 are sales transactions.

BASEWHALE/WETH pool has a trading volume of $92,557.05 in the last 24 hours.

The exchange rate of 1 BASEWHALE to WETH is 0.00000008864, captured at 12:42 AM UTC.

The price of converting 1 BASEWHALE to USD is $0.0002627 today.

BASEWHALE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/202512:40:31 AMsell$175.78$0.00026270.05930.078864668,929.53
0x5EC...17D9
0xb9...93de
12/31/202512:39:37 AMbuy$10.67$0.00026590.00360.0789740,129.62
0x6c2...7C04
0x95...f91c
12/31/202512:37:47 AMbuy$294.7$0.0002630.09940.0788731.12M
0x475...6ec1
0x08...3c7d
12/31/202512:35:07 AMsell$168.99$0.00026030.0570.078781649,081.62
0xC14...435C
0x0a...a7b8
12/31/202512:33:59 AMbuy$263.68$0.00026110.08890.0788041.01M
0x6c2...7C04
0xed...84da
12/31/202512:31:23 AMsell$219.39$0.00025940.07390.078738845,690.94
0x5EC...17D9
0xf8...2aad
12/31/202512:29:43 AMbuy$491.63$0.00025840.16560.0787051.9M
0x475...6ec1
0x51...ca7c
12/31/202512:28:59 AMsell$71.22$0.00025290.0240.078523281,568.65
0xC14...435C
0x1e...6727
12/31/202512:28:19 AMbuy$437.06$0.0002510.14730.0784611.74M
0x6c2...7C04
0x4f...3c0d
12/31/202512:24:07 AMsell$129.6$0.00024660.04370.078317525,413.76
0x475...6ec1
0x65...870b
12/31/202512:22:33 AMbuy$10.07$0.00024910.00340.07840440,455.88
0xC14...435C
0xbf...b835
12/31/202512:22:15 AMbuy$4.74$0.0002490.00160.07839919,048.39
0x5EC...17D9
0x16...bbf1
12/31/202512:20:01 AMsell$112.81$0.00024820.03810.078382454,513.74
0x6c2...7C04
0x79...8807
12/31/202512:17:41 AMbuy$104.61$0.000250.03530.078435418,460.84
0xC14...435C
0xe4...4988
12/31/202512:17:15 AMbuy$10.96$0.00024890.00370.078444,046.9
0x475...6ec1
0x19...0da4
12/31/202512:17:07 AMsell$55.42$0.00024780.01870.078363223,590.84
0x5EC...17D9
0xae...99eb
12/31/202512:13:23 AMbuy$4.74$0.00024980.00160.07842918,980.84
0x6c2...7C04
0x04...3758
12/31/202512:11:19 AMsell$134.55$0.00024950.04540.078419539,255.31
0xC14...435C
0x7c...680a
12/31/202512:09:53 AMsell$96.91$0.00025160.03270.07849385,136.34
0x5EC...17D9
0xc0...3a8c
12/31/202512:09:17 AMbuy$213.99$0.0002520.07220.078505848,890.53
0x475...6ec1
0x1c...fa87