- WhatToFarm
- Base
- Uniswap V2
- BASEWHALE-WETH LPs
Info about BASEWHALE-WETH pair
- Pooled BASEWHALE:
- 0.010111
- Pooled WETH:
- $0.0172
BASEWHALE/WETH price stats on Base
As of December 30, 2025, the current price of BASEWHALE token on DEX Uniswap V2 is $0.000005963. BASEWHALE price is up 68.05% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,295.43. BASEWHALE token contract is 0x3Cd8f0Ac6ebCF08DA5450Ff851Ac4DFA495B5043 with a market cap $51,884.71. The liquidity pool contract is 0x6Ee4013d2e6a089aFcc95c1c083F6c57197301E1 with total value locked (TVL) of $1.00. The BASEWHALE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEWHALE/WETH now?
The current liquidity of BASEWHALE/WETH with the contract address 0x6Ee4013d2e6a089aFcc95c1c083F6c57197301E1 is $1.00.
How many transactions are there in the BASEWHALE/WETH pool in the last 24 hours?
The total transactions of BASEWHALE/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASEWHALE/WETH pool in the last 24 hours?
BASEWHALE/WETH pool has a trading volume of $9,295.43 in the last 24 hours.
What is the exchange rate of 1 BASEWHALE to WETH?
The exchange rate of 1 BASEWHALE to WETH is 0.000000002033, captured at 12:47 AM UTC.
How much is 1 BASEWHALE in dollars?
The price of converting 1 BASEWHALE to USD is $0.000005963 today.
BASEWHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:16:51 PM | buy | $130.22 | $0.055963 | 0.0444 | 0.082033 | 21.84M | 0x90...4bdd | |
| 12/29/2025 | 10:16:25 PM | buy | $203.5 | $0.055912 | 0.0694 | 0.082016 | 34.42M | 0xf0...99b9 | |
| 12/29/2025 | 10:15:51 PM | buy | $309.02 | $0.055835 | 0.1054 | 0.08199 | 52.96M | 0x20...959d | |
| 12/29/2025 | 10:15:29 PM | buy | $191.45 | $0.055761 | 0.0653 | 0.081965 | 33.23M | 0xca...5d6a | |
| 12/29/2025 | 10:15:03 PM | buy | $176.59 | $0.0557 | 0.0603 | 0.081946 | 30.98M | 0xd2...8ed5 | |
| 12/29/2025 | 10:14:31 PM | buy | $123.58 | $0.055656 | 0.0422 | 0.081931 | 21.85M | 0x6f...8dd7 | |
| 12/29/2025 | 10:14:07 PM | buy | $197.96 | $0.055609 | 0.0676 | 0.081915 | 35.29M | 0x54...3a1f | |
| 12/29/2025 | 10:13:45 PM | buy | $313.7 | $0.055536 | 0.1071 | 0.08189 | 56.66M | 0x51...ad06 | |
| 12/29/2025 | 10:13:19 PM | buy | $186.87 | $0.055464 | 0.0638 | 0.081865 | 34.2M | 0xf0...fa1d | |
| 12/29/2025 | 10:12:57 PM | buy | $201.81 | $0.055409 | 0.0689 | 0.081846 | 37.31M | 0xe7...172d | |
| 12/29/2025 | 10:12:31 PM | buy | $145.58 | $0.05536 | 0.0497 | 0.081829 | 27.16M | 0x58...ec31 | |
| 12/29/2025 | 10:12:09 PM | buy | $294.41 | $0.055297 | 0.1005 | 0.081808 | 55.57M | 0x49...62b9 | |
| 12/29/2025 | 10:11:41 PM | buy | $287.38 | $0.055215 | 0.0981 | 0.08178 | 55.1M | 0x72...ccba | |
| 12/29/2025 | 10:11:07 PM | buy | $282.98 | $0.055136 | 0.0966 | 0.081753 | 55.1M | 0xed...cc28 | |
| 12/29/2025 | 10:10:33 PM | buy | $182.84 | $0.055072 | 0.0624 | 0.081731 | 36.04M | 0xea...2f60 | |
| 12/29/2025 | 10:10:03 PM | buy | $273.42 | $0.05501 | 0.0933 | 0.081709 | 54.57M | 0x6f...cbb5 | |
| 12/29/2025 | 10:09:33 PM | buy | $285.46 | $0.054934 | 0.0974 | 0.081683 | 57.85M | 0x3b...6978 | |
| 12/29/2025 | 10:09:13 PM | buy | $120.75 | $0.054879 | 0.0412 | 0.081664 | 24.75M | 0x3e...9975 | |
| 12/29/2025 | 10:08:51 PM | buy | $199.3 | $0.054836 | 0.068 | 0.08165 | 41.21M | 0x28...efda | |
| 12/29/2025 | 10:08:23 PM | buy | $295.14 | $0.054769 | 0.1007 | 0.081627 | 61.88M | 0x7c...0a76 |