WhatToFarm
/
12 Swap

Info about BaseVol-WETH pair

Price USD
$0.00001033
Price
0.083122 WETH
TVL
$88,641.7
MKT CAP
$56.9K
5m
0%
1h
0%
4h
64.48%
24h
64.48%
Share
TXNS
37
Buys
37
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x8ab529Fa982750fc86815EcA4bEBa6A611C4cF1F
BaseVol:
0x916E88Aa5a2be7C67F7953C87972eD18212d5a4B
WETH:
0x4200000000000000000000000000000000000006
Pooled BaseVol:
4.28B
Pooled WETH:
$13.38

BaseVol/WETH price stats on Base

As of January 18, 2026, the current price of BaseVol token on DEX Uniswap V2 is $0.00001033. BaseVol price is up 64.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,886.49. BaseVol token contract is 0x916E88Aa5a2be7C67F7953C87972eD18212d5a4B with a market cap $56,866.22. The liquidity pool contract is 0x8ab529Fa982750fc86815EcA4bEBa6A611C4cF1F with total value locked (TVL) of $88,641.71. The BaseVol/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BaseVol/WETH with the contract address 0x8ab529Fa982750fc86815EcA4bEBa6A611C4cF1F is $88,641.71.

The total transactions of BaseVol/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

BaseVol/WETH pool has a trading volume of $9,886.49 in the last 24 hours.

The exchange rate of 1 BaseVol to WETH is 0.000000003122, captured at 7:46 AM UTC.

The price of converting 1 BaseVol to USD is $0.00001033 today.

BaseVol-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20266:26:37 AMbuy$230.48$0.000010330.06960.08312222.29M0x91...5217
01/18/20266:26:01 AMbuy$201.34$0.000010230.06080.08309119.67M0x3e...c151
01/18/20266:25:29 AMbuy$418.58$0.000010090.12640.08304841.47M0xc0...f71b
01/18/20266:25:07 AMbuy$185.14$0.0599570.05590.08300618.59M0xa2...53c9
01/18/20266:24:31 AMbuy$233.21$0.0598630.07040.08297723.64M0xf3...5b4f
01/18/20266:23:57 AMbuy$368.39$0.0597270.11120.08293637.87M0x98...c1d1
01/18/20266:23:25 AMbuy$456.61$0.0595430.13780.0828847.85M0xf0...0c94
01/18/20266:22:57 AMbuy$472.19$0.0593360.14250.08281750.58M0xb8...f95b
01/18/20266:22:27 AMbuy$121.94$0.0592050.03680.08277813.25M0xfd...9c04
01/18/20266:21:59 AMbuy$123.27$0.0591520.03720.08276113.47M0xd7...2673
01/18/20266:21:29 AMbuy$303.55$0.0590580.09160.08273333.51M0x8d...44d4
01/18/20266:21:05 AMbuy$269.75$0.0589330.08140.08269530.19M0xa7...8600
01/18/20266:20:33 AMbuy$227.01$0.0588260.06850.08266325.72M0x87...a2a3
01/18/20266:19:59 AMbuy$303.56$0.0587120.09160.08262834.84M0x1d...8870
01/18/20266:19:33 AMbuy$182.27$0.0586090.0550.08259721.17M0x98...4a67
01/18/20266:18:57 AMbuy$331.08$0.0584990.09990.08256438.95M0x50...c117
01/18/20266:18:33 AMbuy$324.13$0.0583620.09780.08252338.76M0x6d...9a63
01/18/20266:18:03 AMbuy$260.83$0.0582390.07870.08248631.66M0x93...7f09
01/18/20266:17:33 AMbuy$139.86$0.0581560.04220.08246117.15M0x57...6584
01/18/20266:17:05 AMbuy$259.51$0.0580730.07830.08243632.14M0x10...218d