- WhatToFarm
- Base
- Uniswap V2
- BaseVol-WETH LPs
Info about BaseVol-WETH pair
- Pooled BaseVol:
- 141.5M
- Pooled WETH:
- $28.5
BaseVol/WETH price stats on Base
As of January 18, 2026, the current price of BaseVol token on DEX Uniswap V2 is $0.0006657. BaseVol price is up 5,656% in the last 24 hours. The trading history for the last 24 hours contains 6038 trades with trading volume of $3,375,592.79. BaseVol token contract is 0xF6424f7FB99983F9DF2435CdDf85a1205Bdf6A65 with a market cap $665,722.64. The liquidity pool contract is 0x499ff75aEa8651B5B675b83EC197dFa945c5156b with total value locked (TVL) of $188,966.38. The BaseVol/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BaseVol/WETH now?
The current liquidity of BaseVol/WETH with the contract address 0x499ff75aEa8651B5B675b83EC197dFa945c5156b is $188,966.38.
How many transactions are there in the BaseVol/WETH pool in the last 24 hours?
The total transactions of BaseVol/WETH is 6038 in the last 24 hours, 3469 of which are buy transactions, and 2569 are sales transactions.
What is the trading volume in the BaseVol/WETH pool in the last 24 hours?
BaseVol/WETH pool has a trading volume of $3,375,592.79 in the last 24 hours.
What is the exchange rate of 1 BaseVol to WETH?
The exchange rate of 1 BaseVol to WETH is 0.0000002008, captured at 12:50 AM UTC.
How much is 1 BaseVol in dollars?
The price of converting 1 BaseVol to USD is $0.0006657 today.
BaseVol-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:15:15 AM | sell | $0.3591 | $0.0006657 | 0.0001083 | 0.062008 | 539.55 | 0x04...c8e1 | |
| 01/18/2026 | 12:15:05 AM | buy | $0.3613 | $0.0006697 | 0.000109 | 0.06202 | 539.55 | 0xcb...bee4 | |
| 01/17/2026 | 11:56:35 PM | sell | $0.982 | $0.0006648 | 0.0002967 | 0.062008 | 1,477.06 | 0x9f...76d3 | |
| 01/17/2026 | 11:56:33 PM | buy | $0.988 | $0.0006689 | 0.0002985 | 0.06202 | 1,477.06 | 0x4b...9e17 | |
| 01/17/2026 | 11:44:57 PM | buy | $1,925.9 | $0.000655 | 0.582 | 0.061979 | 2.94M | 0x3d...7906 | |
| 01/17/2026 | 11:44:47 PM | sell | $1,582.89 | $0.0006488 | 0.4783 | 0.06196 | 2.44M | 0x45...80ae | |
| 01/17/2026 | 11:44:37 PM | buy | $142.95 | $0.0006629 | 0.0432 | 0.062003 | 215,634.91 | 0xc8...7dc7 | |
| 01/17/2026 | 11:44:33 PM | sell | $121.58 | $0.0006588 | 0.03674 | 0.06199 | 184,543.76 | 0xb7...6699 | |
| 01/17/2026 | 11:44:25 PM | buy | $1,174.73 | $0.0006553 | 0.355 | 0.06198 | 1.79M | 0x8c...7861 | |
| 01/17/2026 | 11:44:13 PM | buy | $28.45 | $0.0006469 | 0.0086 | 0.061955 | 43,985.49 | 0xbf...49c8 | |
| 01/17/2026 | 11:44:13 PM | sell | $820.83 | $0.0006486 | 0.248 | 0.06196 | 1.27M | 0xa2...a839 | |
| 01/17/2026 | 11:44:05 PM | sell | $2,037.49 | $0.0006686 | 0.6157 | 0.06202 | 3.05M | 0x1d...6f62 | |
| 01/17/2026 | 11:44:01 PM | sell | $149.87 | $0.0006842 | 0.04529 | 0.062067 | 219,029.03 | 0xfc...ab26 | |
| 01/17/2026 | 11:43:55 PM | buy | $1,836.56 | $0.0006762 | 0.555 | 0.062043 | 2.72M | 0x86...cb0a | |
| 01/17/2026 | 11:43:55 PM | buy | $1,836.56 | $0.0006503 | 0.555 | 0.061965 | 2.82M | 0xdd...48f8 | |
| 01/17/2026 | 11:43:49 PM | buy | $1,283.93 | $0.0006465 | 0.388 | 0.061953 | 1.99M | 0xe6...c6c3 | |
| 01/17/2026 | 11:43:49 PM | sell | $1,282.56 | $0.0006427 | 0.3875 | 0.061942 | 2M | 0x11...9e23 | |
| 01/17/2026 | 11:43:45 PM | buy | $2,316.38 | $0.0006591 | 0.7 | 0.061991 | 3.73M | 0xfb...7881 | |
| 01/17/2026 | 11:43:41 PM | sell | $2,917.06 | $0.0006591 | 0.8815 | 0.061991 | 4.69M | 0xfb...edcd | |
| 01/17/2026 | 11:43:35 PM | buy | $91.98 | $0.0006454 | 0.0278 | 0.06195 | 142,505.88 | 0xbe...878b |