- WhatToFarm
- Base
- Uniswap V2
- BaseVol-WETH LPs
Info about BaseVol-WETH pair
- Pooled BaseVol:
- 0.0101183
- Pooled WETH:
- $0.0172
BaseVol/WETH price stats on Base
As of January 17, 2026, the current price of BaseVol token on DEX Uniswap V2 is $0.00000589. BaseVol price is up 70.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,487.94. BaseVol token contract is 0x8bF1EA56faAea35AFE40924a866e6F5C263dFCc1 with a market cap $58,314.89. The liquidity pool contract is 0x130e9afD9AeCfFf0c7355e01fE115B430304aD8d with total value locked (TVL) of $1.00. The BaseVol/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BaseVol/WETH now?
The current liquidity of BaseVol/WETH with the contract address 0x130e9afD9AeCfFf0c7355e01fE115B430304aD8d is $1.00.
How many transactions are there in the BaseVol/WETH pool in the last 24 hours?
The total transactions of BaseVol/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BaseVol/WETH pool in the last 24 hours?
BaseVol/WETH pool has a trading volume of $10,487.94 in the last 24 hours.
What is the exchange rate of 1 BaseVol to WETH?
The exchange rate of 1 BaseVol to WETH is 0.00000000179, captured at 9:19 AM UTC.
How much is 1 BaseVol in dollars?
The price of converting 1 BaseVol to USD is $0.00000589 today.
BaseVol-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:13:33 AM | buy | $170.74 | $0.05589 | 0.0519 | 0.08179 | 28.99M | 0xa7...9380 | |
| 01/17/2026 | 7:13:09 AM | buy | $250.69 | $0.055834 | 0.0762 | 0.081773 | 42.96M | 0x05...201d | |
| 01/17/2026 | 7:12:37 AM | buy | $308.59 | $0.055761 | 0.0938 | 0.081751 | 53.56M | 0xbe...e588 | |
| 01/17/2026 | 7:12:09 AM | buy | $394.46 | $0.05567 | 0.1199 | 0.081723 | 69.57M | 0x0a...d5d7 | |
| 01/17/2026 | 7:11:33 AM | buy | $356.63 | $0.055573 | 0.1084 | 0.081694 | 63.99M | 0x46...730c | |
| 01/17/2026 | 7:11:03 AM | buy | $301.36 | $0.055489 | 0.0916 | 0.081668 | 54.9M | 0xd0...f52b | |
| 01/17/2026 | 7:10:35 AM | buy | $389.86 | $0.055401 | 0.1185 | 0.081641 | 72.17M | 0xb5...986b | |
| 01/17/2026 | 7:10:09 AM | buy | $306.62 | $0.055314 | 0.0932 | 0.081615 | 57.7M | 0x0a...c843 | |
| 01/17/2026 | 7:09:37 AM | buy | $429.01 | $0.055222 | 0.1304 | 0.081587 | 82.14M | 0x42...a861 | |
| 01/17/2026 | 7:09:13 AM | buy | $323.07 | $0.055129 | 0.0982 | 0.081559 | 62.98M | 0x5c...9f75 | |
| 01/17/2026 | 7:08:43 AM | buy | $411.24 | $0.055039 | 0.125 | 0.081531 | 81.6M | 0x53...ec73 | |
| 01/17/2026 | 7:08:17 AM | buy | $170.09 | $0.054969 | 0.0517 | 0.08151 | 34.23M | 0xaa...28b1 | |
| 01/17/2026 | 7:07:45 AM | buy | $205.62 | $0.054923 | 0.0625 | 0.081496 | 41.76M | 0x72...529e | |
| 01/17/2026 | 7:07:23 AM | buy | $283.92 | $0.054865 | 0.0863 | 0.081478 | 58.36M | 0x74...db7f | |
| 01/17/2026 | 7:07:03 AM | buy | $302.34 | $0.054795 | 0.0919 | 0.081457 | 63.05M | 0x4f...ffa0 | |
| 01/17/2026 | 7:06:39 AM | buy | $225.03 | $0.054732 | 0.0684 | 0.081438 | 47.55M | 0x99...9c14 | |
| 01/17/2026 | 7:06:17 AM | buy | $413.22 | $0.054657 | 0.1256 | 0.081415 | 88.73M | 0xfd...b93d | |
| 01/17/2026 | 7:05:55 AM | buy | $207.59 | $0.054584 | 0.0631 | 0.081393 | 45.28M | 0x31...cea3 | |
| 01/17/2026 | 7:05:21 AM | buy | $232.27 | $0.054533 | 0.0706 | 0.081378 | 51.23M | 0x16...7c40 | |
| 01/17/2026 | 7:04:57 AM | buy | $396.7 | $0.054456 | 0.1207 | 0.081356 | 89.01M | 0x4b...a101 |