- WhatToFarm
- Base
- Uniswap V3
- BaseVol-WETH LPs
Info about BaseVol-WETH pair
- Pooled BaseVol:
- 35.96B
- Pooled WETH:
- $6.05
BaseVol/WETH price stats on Base
As of January 17, 2026, the current price of BaseVol token on DEX Uniswap V3 is $0.000001134. BaseVol price is up 271% in the last 24 hours. The trading history for the last 24 hours contains 4466 trades with trading volume of $1,470,537.57. BaseVol token contract is 0x3A226f222ACdeF6bf061B595E7435fA159a784ef with a market cap $113,419.44. The liquidity pool contract is 0x05595118cB710Ea7be46c7E9eEDFA384c2437805 with total value locked (TVL) of $60,760.29. The BaseVol/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BaseVol/WETH now?
The current liquidity of BaseVol/WETH with the contract address 0x05595118cB710Ea7be46c7E9eEDFA384c2437805 is $60,760.29.
How many transactions are there in the BaseVol/WETH pool in the last 24 hours?
The total transactions of BaseVol/WETH is 4466 in the last 24 hours, 2802 of which are buy transactions, and 1664 are sales transactions.
What is the trading volume in the BaseVol/WETH pool in the last 24 hours?
BaseVol/WETH pool has a trading volume of $1,470,537.57 in the last 24 hours.
What is the exchange rate of 1 BaseVol to WETH?
The exchange rate of 1 BaseVol to WETH is 0.0000000003437, captured at 11:56 AM UTC.
How much is 1 BaseVol in dollars?
The price of converting 1 BaseVol to USD is $0.000001134 today.
BaseVol-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:16:43 AM | buy | $1,243.06 | $0.051134 | 0.3768 | 0.093437 | 1.1B | 0x30...ad53 | |
| 01/17/2026 | 11:16:35 AM | sell | $119.04 | $0.051094 | 0.03608 | 0.093318 | 108.73M | 0xf8...a392 | |
| 01/17/2026 | 11:16:27 AM | buy | $916.46 | $0.051078 | 0.2778 | 0.093268 | 850.05M | 0x96...26b1 | |
| 01/17/2026 | 11:16:27 AM | sell | $126.77 | $0.051049 | 0.03842 | 0.09318 | 120.82M | 0x28...e1e0 | |
| 01/17/2026 | 11:16:15 AM | buy | $195.96 | $0.051053 | 0.0594 | 0.093193 | 185.99M | 0x78...d4af | |
| 01/17/2026 | 11:16:05 AM | buy | $13.19 | $0.051047 | 0.004 | 0.093175 | 12.6M | 0xb6...1989 | |
| 01/17/2026 | 11:15:59 AM | sell | $31.78 | $0.051041 | 0.009635 | 0.093158 | 30.51M | 0x68...5295 | |
| 01/17/2026 | 11:15:51 AM | buy | $575.62 | $0.051032 | 0.1745 | 0.09313 | 557.44M | 0x72...4639 | |
| 01/17/2026 | 11:15:47 AM | sell | $21.82 | $0.05101 | 0.006615 | 0.093064 | 21.58M | 0xab...b51e | |
| 01/17/2026 | 11:15:35 AM | buy | $851.02 | $0.069937 | 0.258 | 0.093012 | 856.36M | 0x99...cae5 | |
| 01/17/2026 | 11:15:27 AM | buy | $31.33 | $0.069695 | 0.0095 | 0.092939 | 32.32M | 0x86...412a | |
| 01/17/2026 | 11:15:21 AM | buy | $261.2 | $0.069614 | 0.0792 | 0.092915 | 271.68M | 0x3d...1716 | |
| 01/17/2026 | 11:15:11 AM | sell | $220.26 | $0.069545 | 0.06678 | 0.092894 | 230.74M | 0x9f...4811 | |
| 01/17/2026 | 11:15:09 AM | sell | $785.84 | $0.06982 | 0.2382 | 0.092977 | 800.24M | 0x82...5a7f | |
| 01/17/2026 | 11:14:53 AM | buy | $790.53 | $0.069878 | 0.2397 | 0.092995 | 800.24M | 0x56...6d12 | |
| 01/17/2026 | 11:14:45 AM | buy | $65.96 | $0.069644 | 0.02 | 0.092924 | 68.39M | 0x71...5a0f | |
| 01/17/2026 | 11:14:39 AM | buy | $25.06 | $0.069619 | 0.0076 | 0.092916 | 26.06M | 0xda...8bce | |
| 01/17/2026 | 11:14:37 AM | sell | $32.41 | $0.069563 | 0.00983 | 0.092899 | 33.9M | 0xd4...0973 | |
| 01/17/2026 | 11:14:25 AM | sell | $346.59 | $0.069665 | 0.105 | 0.09293 | 358.57M | 0x2b...fa4a | |
| 01/17/2026 | 11:14:27 AM | buy | $1.95 | $0.069629 | 0.000594 | 0.092919 | 2.03M | 0xd9...e9d9 |