- WhatToFarm
- Base
- Uniswap V2
- BaseShake-WETH LPs
Info about BaseShake-WETH pair
- Pooled BaseShake:
- 0.0111255
- Pooled WETH:
- $0.0178
BaseShake/WETH price stats on Base
As of July 19, 2025, the current price of BaseShake token on DEX Uniswap V2 is $0.02339. BaseShake price is up 98,982% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $25,940.99. BaseShake token contract is 0xbd4A4b68C2863B5f80E45217b1822E692b131EC3 with a market cap $128,664,832.66. The liquidity pool contract is 0x8151f5564847237f69aa05b45533ccDE16891f38 with total value locked (TVL) of $0.00. The BaseShake/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BaseShake/WETH now?
The current liquidity of BaseShake/WETH with the contract address 0x8151f5564847237f69aa05b45533ccDE16891f38 is $0.00.
How many transactions are there in the BaseShake/WETH pool in the last 24 hours?
The total transactions of BaseShake/WETH is 234 in the last 24 hours, 0 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the BaseShake/WETH pool in the last 24 hours?
BaseShake/WETH pool has a trading volume of $25,940.99 in the last 24 hours.
What is the exchange rate of 1 BaseShake to WETH?
The exchange rate of 1 BaseShake to WETH is 0.000006369, captured at 4:33 AM UTC.
How much is 1 BaseShake in dollars?
The price of converting 1 BaseShake to USD is $0.02339 today.
BaseShake-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:01:39 AM | buy | $0.0003672 | $0.02339 | 0.061 | 0.056369 | 0.0111255 | 0x65...2f87 | |
| 07/18/2025 | 6:01:07 AM | buy | $65.72 | $0.00003672 | 0.0179 | 0.071 | 1.79M | 0x04...0475 | |
| 07/18/2025 | 6:01:01 AM | buy | $10.14 | $0.00003671 | 0.002764 | 0.089997 | 276,467.65 | 0x13...b52b | |
| 07/18/2025 | 6:00:45 AM | buy | $106.75 | $0.00003664 | 0.0291 | 0.08999 | 2.91M | 0x39...7203 | |
| 07/18/2025 | 6:00:29 AM | buy | $132.42 | $0.00003659 | 0.0361 | 0.089975 | 3.62M | 0xa0...ab71 | |
| 07/18/2025 | 6:00:11 AM | buy | $110.88 | $0.00003657 | 0.0302 | 0.08996 | 3.03M | 0x6c...8a8c | |
| 07/18/2025 | 5:59:55 AM | buy | $133.64 | $0.00003651 | 0.0364 | 0.089945 | 3.66M | 0x36...751c | |
| 07/18/2025 | 5:59:35 AM | buy | $122.65 | $0.00003646 | 0.0334 | 0.08993 | 3.36M | 0x3c...0dbe | |
| 07/18/2025 | 5:59:17 AM | buy | $127.07 | $0.00003641 | 0.0346 | 0.089915 | 3.49M | 0xfe...f75e | |
| 07/18/2025 | 5:58:57 AM | buy | $130 | $0.00003635 | 0.0354 | 0.089899 | 3.58M | 0x01...48d8 | |
| 07/18/2025 | 5:58:35 AM | buy | $157.78 | $0.00003626 | 0.043 | 0.089881 | 4.35M | 0x47...6fec | |
| 07/18/2025 | 5:58:17 AM | buy | $149.35 | $0.00003619 | 0.0407 | 0.089863 | 4.13M | 0xac...92d8 | |
| 07/18/2025 | 5:58:01 AM | buy | $125.52 | $0.00003613 | 0.0342 | 0.089846 | 3.47M | 0xf8...ffe6 | |
| 07/18/2025 | 5:57:39 AM | buy | $154.15 | $0.00003607 | 0.042 | 0.089829 | 4.27M | 0xf9...7ccf | |
| 07/18/2025 | 5:57:21 AM | buy | $111.65 | $0.00003604 | 0.0304 | 0.089813 | 3.1M | 0xfc...fe34 | |
| 07/18/2025 | 5:57:03 AM | buy | $89.8 | $0.00003592 | 0.0245 | 0.0898 | 2.5M | 0x0a...2ea8 | |
| 07/18/2025 | 5:56:49 AM | buy | $174.11 | $0.00003586 | 0.0475 | 0.089784 | 4.85M | 0xc6...68e8 | |
| 07/18/2025 | 5:56:27 AM | buy | $62.01 | $0.00003585 | 0.0169 | 0.08977 | 1.73M | 0xdf...63df | |
| 07/18/2025 | 5:56:07 AM | buy | $124.76 | $0.00003581 | 0.034 | 0.089759 | 3.48M | 0xd4...a231 | |
| 07/18/2025 | 5:55:49 AM | buy | $45.5 | $0.00003577 | 0.0124 | 0.089749 | 1.27M | 0x43...8a37 |