- WhatToFarm
- Base
- Uniswap V3
- BASERNUT-WETH LPs
Info about BASERNUT-WETH pair
- Pooled BASERNUT:
- 0.015527
- Pooled WETH:
- $0.01529
BASERNUT/WETH price stats on Base
As of December 10, 2025, the current price of BASERNUT token on DEX Uniswap V3 is $0.0001483. BASERNUT price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $1,139,366.89. BASERNUT token contract is 0xF2D1de8b4CfDcc86CD4a4F2E8dddE1b362e5b1a6 with a market cap $148,311.93. The liquidity pool contract is 0xA24F6577ce62d89b34cCb69dBeaD020e2347da6a with total value locked (TVL) of $1.00. The BASERNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASERNUT/WETH now?
The current liquidity of BASERNUT/WETH with the contract address 0xA24F6577ce62d89b34cCb69dBeaD020e2347da6a is $1.00.
How many transactions are there in the BASERNUT/WETH pool in the last 24 hours?
The total transactions of BASERNUT/WETH is 1585 in the last 24 hours, 1026 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the BASERNUT/WETH pool in the last 24 hours?
BASERNUT/WETH pool has a trading volume of $1,139,366.89 in the last 24 hours.
What is the exchange rate of 1 BASERNUT to WETH?
The exchange rate of 1 BASERNUT to WETH is 0.00000004733, captured at 7:01 AM UTC.
How much is 1 BASERNUT in dollars?
The price of converting 1 BASERNUT to USD is $0.0001483 today.
BASERNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:32:31 PM | buy | $9.86 | $0.0001483 | 0.00315 | 0.074733 | 66,546.23 | 0x31...c48e | |
| 12/09/2025 | 1:32:19 PM | buy | $5.01 | $0.0001483 | 0.0016 | 0.074732 | 33,806.47 | 0xf4...44b8 | |
| 12/09/2025 | 1:32:09 PM | buy | $31.35 | $0.0001483 | 0.01 | 0.074731 | 211,370.02 | 0xb7...1eac | |
| 12/09/2025 | 1:32:05 PM | sell | $18,187.36 | $0.0001752 | 5.79 | 0.075589 | 103.77M | 0x63...2192 | |
| 12/09/2025 | 1:31:55 PM | sell | $738.69 | $0.0001984 | 0.2355 | 0.076328 | 3.72M | 0x63...b956 | |
| 12/09/2025 | 1:31:59 PM | buy | $3,135.78 | $0.0002038 | 1 | 0.076502 | 15.38M | 0x32...cb57 | |
| 12/09/2025 | 1:31:47 PM | buy | $931.53 | $0.0001993 | 0.297 | 0.076355 | 4.67M | 0xaa...4702 | |
| 12/09/2025 | 1:31:39 PM | buy | $25.71 | $0.0001976 | 0.0082 | 0.076301 | 130,126.09 | 0x8d...ad25 | |
| 12/09/2025 | 1:31:37 PM | sell | $800.76 | $0.0001978 | 0.2553 | 0.076307 | 4.05M | 0xa2...9b3f | |
| 12/09/2025 | 1:31:21 PM | buy | $0.314 | $0.0002006 | 0.0001 | 0.076391 | 1,564.65 | 0xe6...0ad5 | |
| 12/09/2025 | 1:31:17 PM | buy | $188.4 | $0.0002003 | 0.06 | 0.07638 | 940,369.48 | 0x97...ffe0 | |
| 12/09/2025 | 1:31:07 PM | buy | $677.94 | $0.0001988 | 0.2159 | 0.076331 | 3.41M | 0x50...edaf | |
| 12/09/2025 | 1:30:55 PM | buy | $437.09 | $0.000202 | 0.1392 | 0.076433 | 2.16M | 0x68...c9a6 | |
| 12/09/2025 | 1:30:57 PM | sell | $336.07 | $0.0002009 | 0.107 | 0.0764 | 1.67M | 0x64...ec68 | |
| 12/09/2025 | 1:31:01 PM | sell | $1,117 | $0.0001983 | 0.3557 | 0.076318 | 5.63M | 0x96...e6f9 | |
| 12/09/2025 | 1:30:39 PM | buy | $1,255.57 | $0.0002007 | 0.4 | 0.076394 | 6.26M | 0x9b...0caa | |
| 12/09/2025 | 1:30:41 PM | sell | $505.94 | $0.0002008 | 0.1611 | 0.076398 | 2.52M | 0x7c...aedb | |
| 12/09/2025 | 1:30:47 PM | buy | $6.27 | $0.0002011 | 0.002 | 0.076408 | 31,209.31 | 0x46...d256 | |
| 12/09/2025 | 1:30:31 PM | buy | $181.99 | $0.000198 | 0.058 | 0.076312 | 918,771.28 | 0xde...571f | |
| 12/09/2025 | 1:30:25 PM | buy | $784.46 | $0.0001975 | 0.25 | 0.076295 | 3.97M | 0x34...3a93 |