- WhatToFarm
- Base
- Uniswap V3
- baseposting-WETH LPs
Info about baseposting-WETH pair
- Pooled baseposting:
- 584.12M
- Pooled WETH:
- $44.93
baseposting/WETH price stats on Base
As of November 24, 2025, the current price of baseposting token on DEX Uniswap V3 is $0.0004538. baseposting price is up 54.28% in the last 24 hours. The trading history for the last 24 hours contains 2869 trades with trading volume of $3,134,129.60. baseposting token contract is 0xd5F58F6d35140086aB671feF0F65818b4b62c1C2 with a market cap $453,873.73. The liquidity pool contract is 0x537C9A499F4A1A50dE8f5714a2DD48b06393aE80 with total value locked (TVL) of $223,038.82. The baseposting/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of baseposting/WETH now?
The current liquidity of baseposting/WETH with the contract address 0x537C9A499F4A1A50dE8f5714a2DD48b06393aE80 is $223,038.82.
How many transactions are there in the baseposting/WETH pool in the last 24 hours?
The total transactions of baseposting/WETH is 2869 in the last 24 hours, 1715 of which are buy transactions, and 1154 are sales transactions.
What is the trading volume in the baseposting/WETH pool in the last 24 hours?
baseposting/WETH pool has a trading volume of $3,134,129.60 in the last 24 hours.
What is the exchange rate of 1 baseposting to WETH?
The exchange rate of 1 baseposting to WETH is 0.0000001603, captured at 10:52 PM UTC.
How much is 1 baseposting in dollars?
The price of converting 1 baseposting to USD is $0.0004538 today.
baseposting-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:39:05 PM | buy | $0.2181 | $0.0004538 | 0.00007707 | 0.061603 | 480.54 | 0x5b...7213 | |
| 11/24/2025 | 2:09:47 PM | sell | $1,064.2 | $0.0004428 | 0.3793 | 0.061578 | 2.4M | 0x6f...9ae7 | |
| 11/24/2025 | 2:09:47 PM | buy | $16.78 | $0.0004499 | 0.005983 | 0.061603 | 37,304.01 | 0xe3...c37c | |
| 11/24/2025 | 2:09:43 PM | buy | $5.55 | $0.0004537 | 0.00198 | 0.061617 | 12,241.53 | 0x72...596f | |
| 11/24/2025 | 2:09:41 PM | buy | $8.33 | $0.0004537 | 0.00297 | 0.061617 | 18,363.3 | 0x97...814d | |
| 11/24/2025 | 2:09:37 PM | buy | $16.78 | $0.0004542 | 0.005983 | 0.061619 | 36,954.55 | 0x01...e24b | |
| 11/24/2025 | 2:09:39 PM | sell | $140.68 | $0.0004449 | 0.05014 | 0.061586 | 316,180.66 | 0x01...8775 | |
| 11/24/2025 | 2:09:37 PM | buy | $2,805.56 | $0.0004491 | 1 | 0.0616 | 6.25M | 0xdd...ff2a | |
| 11/24/2025 | 2:09:31 PM | sell | $23,721.79 | $0.0004669 | 8.45 | 0.061664 | 50.8M | 0x5e...6234 | |
| 11/24/2025 | 2:09:31 PM | buy | $2,777.5 | $0.0004392 | 0.99 | 0.061565 | 6.32M | 0x09...b81c | |
| 11/24/2025 | 2:09:27 PM | buy | $556.03 | $0.000522 | 0.198 | 0.061859 | 1.07M | 0xf5...3236 | |
| 11/24/2025 | 2:09:25 PM | sell | $10.62 | $0.0005106 | 0.003783 | 0.061818 | 20,806.86 | 0xed...97c5 | |
| 11/24/2025 | 2:09:23 PM | sell | $15.22 | $0.0005107 | 0.005421 | 0.061818 | 29,810.57 | 0x01...9a31 | |
| 11/24/2025 | 2:09:19 PM | sell | $61,475.83 | $0.0006278 | 21.89 | 0.062235 | 97.92M | 0xbe...17fd | |
| 11/24/2025 | 2:09:21 PM | sell | $14.75 | $0.0005107 | 0.005254 | 0.061818 | 28,887.3 | 0xa8...e8ec | |
| 11/24/2025 | 2:09:19 PM | buy | $19.65 | $0.0005211 | 0.007 | 0.061855 | 37,721.54 | 0x6b...63e2 | |
| 11/24/2025 | 2:09:21 PM | buy | $4.49 | $0.0005211 | 0.0016 | 0.061855 | 8,622.24 | 0xa8...3c24 | |
| 11/24/2025 | 2:09:17 PM | buy | $786.02 | $0.0007853 | 0.28 | 0.062797 | 1M | 0x16...5e28 | |
| 11/24/2025 | 2:09:15 PM | buy | $19.65 | $0.0007834 | 0.007 | 0.06279 | 25,082.35 | 0xaa...277d | |
| 11/24/2025 | 2:09:11 PM | sell | $17.15 | $0.0007677 | 0.006112 | 0.062735 | 22,345.52 | 0x30...85bc |