- WhatToFarm
- Base
- Uniswap V3
- baseposting-WETH LPs
Info about baseposting-WETH pair
- Pooled baseposting:
- 3.78M
- Pooled WETH:
- $19.56
baseposting/WETH price stats on Base
As of November 17, 2025, the current price of baseposting token on DEX Uniswap V3 is $0.05996. baseposting price is up 72.52% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $823,559.00. baseposting token contract is 0x273B2DAA8f5f85E404A26Cf4357ed4fee55EA900 with a market cap $311,840.87. The liquidity pool contract is 0x2d8b041Df2E0c683Bac4074541414a6f9Eaaa907 with total value locked (TVL) of $288,931.81. The baseposting/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of baseposting/WETH now?
The current liquidity of baseposting/WETH with the contract address 0x2d8b041Df2E0c683Bac4074541414a6f9Eaaa907 is $288,931.81.
How many transactions are there in the baseposting/WETH pool in the last 24 hours?
The total transactions of baseposting/WETH is 1004 in the last 24 hours, 717 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the baseposting/WETH pool in the last 24 hours?
baseposting/WETH pool has a trading volume of $823,559.00 in the last 24 hours.
What is the exchange rate of 1 baseposting to WETH?
The exchange rate of 1 baseposting to WETH is 0.00001893, captured at 1:54 PM UTC.
How much is 1 baseposting in dollars?
The price of converting 1 baseposting to USD is $0.05996 today.
baseposting-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:17:03 PM | buy | $30.09 | $0.06221 | 0.0095 | 0.00001964 | 483.65 | 0xdb...be4c | |
| 11/17/2025 | 1:17:03 PM | sell | $6,888 | $0.05996 | 2.17 | 0.00001893 | 114,858.63 | 0xbb...e3f4 | |
| 11/17/2025 | 1:16:57 PM | buy | $633.49 | $0.06039 | 0.2 | 0.00001906 | 10,488.44 | 0x63...606d | |
| 11/17/2025 | 1:16:49 PM | buy | $380.09 | $0.05891 | 0.12 | 0.00001859 | 6,451.89 | 0x59...3375 | |
| 11/17/2025 | 1:16:59 PM | buy | $2,508.63 | $0.06119 | 0.792 | 0.00001932 | 40,992.03 | 0x90...c31e | |
| 11/17/2025 | 1:16:49 PM | buy | $1,881.47 | $0.05951 | 0.594 | 0.00001878 | 31,612.92 | 0xec...ed21 | |
| 11/17/2025 | 1:16:55 PM | buy | $1.9 | $0.06022 | 0.0006 | 0.00001901 | 31.55 | 0x4c...d821 | |
| 11/17/2025 | 1:16:53 PM | buy | $380.09 | $0.06012 | 0.12 | 0.00001898 | 6,321.78 | 0x06...c8d2 | |
| 11/17/2025 | 1:16:47 PM | buy | $484.62 | $0.05868 | 0.153 | 0.00001852 | 8,258.46 | 0xee...51ac | |
| 11/17/2025 | 1:17:01 PM | buy | $592.31 | $0.06204 | 0.187 | 0.00001958 | 9,546.45 | 0x62...f32d | |
| 11/17/2025 | 1:16:59 PM | sell | $93.13 | $0.06018 | 0.0294 | 0.000019 | 1,547.5 | 0xef...69cd | |
| 11/17/2025 | 1:16:35 PM | buy | $6,269.79 | $0.05458 | 1.98 | 0.00001723 | 114,858.63 | 0x2d...c713 | |
| 11/17/2025 | 1:16:31 PM | buy | $522.48 | $0.05244 | 0.165 | 0.00001656 | 9,962.14 | 0x4e...4cb4 | |
| 11/17/2025 | 1:16:39 PM | buy | $14.24 | $0.05622 | 0.0045 | 0.00001775 | 253.43 | 0xde...bced | |
| 11/17/2025 | 1:16:39 PM | buy | $747.3 | $0.05642 | 0.236 | 0.00001781 | 13,244.77 | 0x46...263e | |
| 11/17/2025 | 1:16:31 PM | sell | $416.4 | $0.05215 | 0.1314 | 0.00001647 | 7,983.32 | 0xc1...eee1 | |
| 11/17/2025 | 1:16:45 PM | sell | $1,393.71 | $0.05855 | 0.4401 | 0.00001849 | 23,801.71 | 0xa1...807d | |
| 11/17/2025 | 1:16:45 PM | buy | $4,749.84 | $0.05801 | 1.5 | 0.00001831 | 81,878.11 | 0xef...70b7 | |
| 11/17/2025 | 1:16:35 PM | buy | $1,253.95 | $0.05268 | 0.396 | 0.00001663 | 23,801.71 | 0xdd...4f8f | |
| 11/17/2025 | 1:16:43 PM | buy | $284.99 | $0.05669 | 0.09 | 0.0000179 | 5,026.92 | 0x49...2831 |