- WhatToFarm
- Base
- Uniswap V2
- Baseposting-WETH LPs
Info about Baseposting-WETH pair
- Pooled Baseposting:
- 11.73M
- Pooled WETH:
- $0.00005805
Baseposting/WETH price stats on Base
As of November 16, 2025, the current price of Baseposting token on DEX Uniswap V2 is $0.00000001587. Baseposting price is down -99.01% in the last 24 hours. The trading history for the last 24 hours contains 6987 trades with trading volume of $4,067,879.12. Baseposting token contract is 0xb3D030F4C5DD57F204347bc408B898dc19B1ADe3 with a market cap $15.88. The liquidity pool contract is 0x5BeeC6e8e51d2494a4faE1039edc0E07e3DeC683 with total value locked (TVL) of $0.37. The Baseposting/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Baseposting/WETH now?
The current liquidity of Baseposting/WETH with the contract address 0x5BeeC6e8e51d2494a4faE1039edc0E07e3DeC683 is $0.37.
How many transactions are there in the Baseposting/WETH pool in the last 24 hours?
The total transactions of Baseposting/WETH is 6987 in the last 24 hours, 5009 of which are buy transactions, and 1978 are sales transactions.
What is the trading volume in the Baseposting/WETH pool in the last 24 hours?
Baseposting/WETH pool has a trading volume of $4,067,879.12 in the last 24 hours.
What is the exchange rate of 1 Baseposting to WETH?
The exchange rate of 1 Baseposting to WETH is 0.000000000004951, captured at 2:11 PM UTC.
How much is 1 Baseposting in dollars?
The price of converting 1 Baseposting to USD is $0.00000001587 today.
Baseposting-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:33:05 AM | buy | $0.06414 | $0.071587 | 0.00002 | 0.0114951 | 6.14M | 0x04...a18f | |
| 11/16/2025 | 7:30:43 AM | buy | $0.0811 | $0.086826 | 0.00002529 | 0.0112129 | 221.85M | 0xb0...0ff6 | |
| 11/16/2025 | 7:30:43 AM | sell | $8,801.98 | $0.086826 | 2.74 | 0.0112129 | 246.07M | 0x71...107f | |
| 11/16/2025 | 7:30:43 AM | buy | $0.03205 | $0.086826 | 0.00001 | 0.0112129 | 6.35M | 0x70...038a | |
| 11/16/2025 | 7:30:03 AM | sell | $2.33 | $0.00003567 | 0.0007281 | 0.071112 | 65,439.5 | 0x93...9eb6 | |
| 11/16/2025 | 7:30:03 AM | sell | $1.1 | $0.00003569 | 0.0003437 | 0.071113 | 30,867.4 | 0xd0...8012 | |
| 11/16/2025 | 7:30:01 AM | sell | $3.22 | $0.00003571 | 0.001004 | 0.071114 | 90,207.73 | 0xd7...50ee | |
| 11/16/2025 | 7:30:01 AM | sell | $129.04 | $0.00003625 | 0.04025 | 0.07113 | 3.56M | 0x60...fc21 | |
| 11/16/2025 | 7:30:03 AM | sell | $1.54 | $0.00003568 | 0.0004816 | 0.071113 | 43,271.11 | 0xe9...0755 | |
| 11/16/2025 | 7:30:03 AM | buy | $0.06411 | $0.00003587 | 0.00002 | 0.071119 | 1,787.14 | 0x2b...999d | |
| 11/16/2025 | 7:30:01 AM | sell | $2.63 | $0.00003679 | 0.0008211 | 0.071147 | 71,540.88 | 0x91...9135 | |
| 11/16/2025 | 7:27:21 AM | sell | $1.76 | $0.00003676 | 0.0005522 | 0.071148 | 48,095.59 | 0x68...6ae4 | |
| 11/16/2025 | 7:26:45 AM | sell | $5.01 | $0.0000382 | 0.001568 | 0.071193 | 131,360.31 | 0x2f...9f1e | |
| 11/16/2025 | 7:26:45 AM | sell | $3.2 | $0.00003817 | 0.001 | 0.071192 | 83,865.03 | 0x08...897c | |
| 11/16/2025 | 7:26:47 AM | buy | $0.1279 | $0.00003697 | 0.00004 | 0.071155 | 3,461.87 | 0x27...136f | |
| 11/16/2025 | 7:26:45 AM | sell | $168.91 | $0.00003744 | 0.05278 | 0.07117 | 4.51M | 0x4e...7a5d | |
| 11/16/2025 | 7:26:21 AM | sell | $1.56 | $0.0000393 | 0.0004878 | 0.071228 | 39,713.93 | 0xc6...e427 | |
| 11/16/2025 | 7:26:21 AM | sell | $126.82 | $0.00003876 | 0.03963 | 0.071211 | 3.27M | 0x93...7964 | |
| 11/16/2025 | 7:25:47 AM | sell | $1.48 | $0.00003932 | 0.0004646 | 0.071228 | 37,817.53 | 0x63...4e20 | |
| 11/16/2025 | 7:25:47 AM | sell | $141.07 | $0.00003992 | 0.04408 | 0.071247 | 3.53M | 0xa9...7e1f |