WhatToFarm
/
Get started
12 Swap

Info about BasePenguin-WETH pair

Price USD
$0.054098
Price
0.082006 WETH
TVL
$1
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
63.89%
Share
TXNS
32
Buys
0
Sells
32
Volume
6K
Telegram price alerts
Pair:
0xa1B9362c64fb6DeA9D3088ee436af1Ce2d0f9030
BasePenguin:
0x815191E8317599452ae8FF65faf724E1d92BaAB1
WETH:
0x4200000000000000000000000000000000000006
Pooled BasePenguin:
0.0101116
Pooled WETH:
$0.0172

BasePenguin/WETH price stats on Base

As of February 14, 2026, the current price of BasePenguin token on DEX Uniswap V2 is $0.000004098. BasePenguin price is up 63.89% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,111.55. BasePenguin token contract is 0x815191E8317599452ae8FF65faf724E1d92BaAB1 with a market cap $35,247.17. The liquidity pool contract is 0xa1B9362c64fb6DeA9D3088ee436af1Ce2d0f9030 with total value locked (TVL) of $1.00. The BasePenguin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BasePenguin/WETH with the contract address 0xa1B9362c64fb6DeA9D3088ee436af1Ce2d0f9030 is $1.00.

The total transactions of BasePenguin/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

BasePenguin/WETH pool has a trading volume of $6,111.55 in the last 24 hours.

The exchange rate of 1 BasePenguin to WETH is 0.000000002006, captured at 7:15 AM UTC.

The price of converting 1 BasePenguin to USD is $0.000004098 today.

BasePenguin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20268:56:27 PMbuy$183.06$0.0540980.08960.08200644.67M
0xAf1...45DF
0x76...6776
02/13/20268:56:01 PMbuy$174.09$0.0540450.08520.0819843.03M
0x148...5880
0x0b...71e0
02/13/20268:55:25 PMbuy$275.8$0.0539810.13490.08194769.27M
0x6f4...fE31
0x8d...e6bd
02/13/20268:54:53 PMbuy$237.34$0.0539090.1160.0819160.7M
0x810...A4e3
0xa5...034e
02/13/20268:54:19 PMbuy$282.43$0.0538320.13810.08187473.69M
0x28c...b92F
0xeb...fae3
02/13/20268:53:43 PMbuy$209.94$0.0537640.10260.08183955.77M
0x0e8...51D8
0x64...b627
02/13/20268:53:13 PMbuy$137.36$0.0537110.06720.08181537.01M
0xA0c...2cE7
0x86...ebe3
02/13/20268:52:43 PMbuy$285.65$0.0536520.13970.08178678.21M
0xbd6...af76
0x72...4a2d
02/13/20268:52:21 PMbuy$249.74$0.0535780.12210.08174969.79M
0x68C...64e9
0xc8...4d27
02/13/20268:51:55 PMbuy$92.09$0.0535330.0450.08172626.06M
0xAf1...45DF
0x92...abe1
02/13/20268:51:25 PMbuy$123.19$0.0535030.06020.08171235.16M
0x148...5880
0x30...be9b
02/13/20268:50:53 PMbuy$126.48$0.0534690.06180.08169536.45M
0x6f4...fE31
0x87...2ad1
02/13/20268:50:25 PMbuy$217.82$0.0534230.10640.08167263.63M
0x810...A4e3
0xf3...fe49
02/13/20268:49:57 PMbuy$236.92$0.0533620.11570.08164270.46M
0x28c...b92F
0xf4...721b
02/13/20268:49:31 PMbuy$203.51$0.0533030.09940.08161361.61M
0x0e8...51D8
0x83...e20d
02/13/20268:49:03 PMbuy$263.9$0.0532380.1290.08158281.5M
0x9dF...a561
0x7f...0234
02/13/20268:48:37 PMbuy$277.31$0.0531680.13550.08154887.53M
0xA0c...2cE7
0x7e...4fdc
02/13/20268:48:11 PMbuy$137.6$0.0531110.06730.08152144.23M
0xbd6...af76
0xbc...b7a6
02/13/20268:47:47 PMbuy$178.78$0.0530680.08750.08150158.27M
0x68C...64e9
0xde...2545
02/13/20268:47:23 PMbuy$197.74$0.0530190.09680.08147765.49M
0xAf1...45DF
0x01...1e80