- WhatToFarm
- Base
- Uniswap V2
- BasePenguin-WETH LPs
Info about BasePenguin-WETH pair
- Pooled BasePenguin:
- 0.0101043
- Pooled WETH:
- $0.0172
BasePenguin/WETH price stats on Base
As of January 30, 2026, the current price of BasePenguin token on DEX Uniswap V2 is $0.000006524. BasePenguin price is up 65.58% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,549.29. BasePenguin token contract is 0xe7b2e08D1EE775AA33e3920417C32E12336cAc44 with a market cap $48,935.85. The liquidity pool contract is 0x992503Eb119440360244035199e1ba2B15Af78A8 with total value locked (TVL) of $1.00. The BasePenguin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BasePenguin/WETH now?
The current liquidity of BasePenguin/WETH with the contract address 0x992503Eb119440360244035199e1ba2B15Af78A8 is $1.00.
How many transactions are there in the BasePenguin/WETH pool in the last 24 hours?
The total transactions of BasePenguin/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BasePenguin/WETH pool in the last 24 hours?
BasePenguin/WETH pool has a trading volume of $8,549.29 in the last 24 hours.
What is the exchange rate of 1 BasePenguin to WETH?
The exchange rate of 1 BasePenguin to WETH is 0.00000000229, captured at 3:18 AM UTC.
How much is 1 BasePenguin in dollars?
The price of converting 1 BasePenguin to USD is $0.000006524 today.
BasePenguin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:22:31 PM | buy | $320.13 | $0.056524 | 0.1124 | 0.08229 | 49.06M | 0x58...b88d | |
| 01/29/2026 | 5:22:05 PM | buy | $267.85 | $0.056441 | 0.0938 | 0.082255 | 41.58M | 0xb6...ccf7 | |
| 01/29/2026 | 5:21:33 PM | buy | $301.95 | $0.056335 | 0.1059 | 0.082221 | 47.66M | 0xed...c137 | |
| 01/29/2026 | 5:21:09 PM | buy | $204.15 | $0.05625 | 0.0716 | 0.082192 | 32.66M | 0x65...ed60 | |
| 01/29/2026 | 5:20:43 PM | buy | $212.99 | $0.05618 | 0.0747 | 0.082167 | 34.46M | 0xa7...a778 | |
| 01/29/2026 | 5:20:19 PM | buy | $260.52 | $0.056106 | 0.0913 | 0.082139 | 42.66M | 0x33...4d09 | |
| 01/29/2026 | 5:19:51 PM | buy | $296.76 | $0.056014 | 0.104 | 0.082107 | 49.34M | 0x1c...5382 | |
| 01/29/2026 | 5:19:21 PM | buy | $215.43 | $0.05593 | 0.0755 | 0.082078 | 36.33M | 0xf6...2c3f | |
| 01/29/2026 | 5:18:57 PM | buy | $278.13 | $0.055848 | 0.0975 | 0.08205 | 47.56M | 0x05...74b9 | |
| 01/29/2026 | 5:18:25 PM | buy | $350.13 | $0.055725 | 0.1232 | 0.082014 | 61.15M | 0xc8...1f4b | |
| 01/29/2026 | 5:17:51 PM | buy | $191.58 | $0.055631 | 0.0675 | 0.081984 | 34.02M | 0x9b...b058 | |
| 01/29/2026 | 5:17:19 PM | buy | $160.53 | $0.055571 | 0.0566 | 0.081964 | 28.81M | 0x7e...4cce | |
| 01/29/2026 | 5:16:47 PM | buy | $381.75 | $0.055485 | 0.1346 | 0.081934 | 69.59M | 0x79...16f6 | |
| 01/29/2026 | 5:16:19 PM | buy | $226.16 | $0.055393 | 0.0797 | 0.0819 | 41.93M | 0x87...02c3 | |
| 01/29/2026 | 5:15:45 PM | buy | $364.92 | $0.055301 | 0.1286 | 0.081868 | 68.84M | 0x29...e042 | |
| 01/29/2026 | 5:15:21 PM | buy | $278.66 | $0.055202 | 0.0982 | 0.081833 | 53.57M | 0x92...d750 | |
| 01/29/2026 | 5:14:59 PM | buy | $291.75 | $0.055115 | 0.1028 | 0.081802 | 57.03M | 0xd4...5538 | |
| 01/29/2026 | 5:14:27 PM | buy | $121.8 | $0.055055 | 0.0429 | 0.08178 | 24.09M | 0xaa...fb56 | |
| 01/29/2026 | 5:13:55 PM | buy | $401.26 | $0.054981 | 0.1412 | 0.081752 | 80.56M | 0x6f...514e | |
| 01/29/2026 | 5:13:25 PM | buy | $282.47 | $0.054879 | 0.0994 | 0.081716 | 57.89M | 0x47...3dbe |