- WhatToFarm
- Base
- Uniswap V2
- Basenji-WETH LPs
Info about Basenji-WETH pair
- Pooled Basenji:
- 251.49M
- Pooled WETH:
- $9.45
Basenji/WETH price stats on Base
As of March 12, 2025, the current price of Basenji token on DEX Uniswap V2 is $0.00007157. Basenji price is up 56.07% in the last 24 hours. The trading history for the last 24 hours contains 17939 trades with trading volume of $1,090,565.07. Basenji token contract is 0xe2CF913Bbd2265E7B17A53618Ec266D30b998a86 with a market cap $71,785.18. The liquidity pool contract is 0x5Cac90cECf829F48D0895aDE5B77D930fBDc0d1F with total value locked (TVL) of $36,106.38. The Basenji/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Basenji/WETH now?
The current liquidity of Basenji/WETH with the contract address 0x5Cac90cECf829F48D0895aDE5B77D930fBDc0d1F is $36,106.38.
How many transactions are there in the Basenji/WETH pool in the last 24 hours?
The total transactions of Basenji/WETH is 17939 in the last 24 hours, 5617 of which are buy transactions, and 12322 are sales transactions.
What is the trading volume in the Basenji/WETH pool in the last 24 hours?
Basenji/WETH pool has a trading volume of $1,090,565.07 in the last 24 hours.
What is the exchange rate of 1 Basenji to WETH?
The exchange rate of 1 Basenji to WETH is 0.00000003748, captured at 2:19 PM UTC.
How much is 1 Basenji in dollars?
The price of converting 1 Basenji to USD is $0.00007157 today.
Basenji-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:50:59 AM | sell | $2.24 | $0.00007157 | 0.001176 | 0.073748 | 31,385.62 | 0xc7...df00 | |
| 03/12/2025 | 11:01:49 AM | sell | $0.9716 | $0.00007139 | 0.0005102 | 0.073748 | 13,609.98 | 0x70...ccb1 | |
| 03/12/2025 | 10:58:15 AM | buy | $0.9841 | $0.00007169 | 0.0005176 | 0.073771 | 13,726.65 | 0xd5...e575 | |
| 03/12/2025 | 10:29:33 AM | sell | $7.44 | $0.00007105 | 0.00393 | 0.07375 | 104,799.16 | 0xc8...00be | |
| 03/12/2025 | 10:16:27 AM | sell | $82 | $0.00007113 | 0.04344 | 0.073768 | 1.15M | 0x76...89b2 | |
| 03/12/2025 | 10:15:35 AM | sell | $78.24 | $0.0000719 | 0.04138 | 0.073802 | 1.09M | 0xb7...f8df | |
| 03/12/2025 | 10:15:31 AM | sell | $79.17 | $0.00007276 | 0.04187 | 0.073848 | 1.09M | 0xe8...d486 | |
| 03/12/2025 | 10:15:31 AM | sell | $27.98 | $0.00007233 | 0.0148 | 0.073825 | 386,956.53 | 0x69...4c30 | |
| 03/12/2025 | 10:15:31 AM | sell | $59.96 | $0.00007332 | 0.03171 | 0.073877 | 817,833.75 | 0x4d...0c5e | |
| 03/12/2025 | 10:15:25 AM | buy | $24.58 | $0.00007391 | 0.013 | 0.073908 | 332,586.38 | 0xec...b69f | |
| 03/12/2025 | 10:15:21 AM | sell | $22.09 | $0.00007346 | 0.01168 | 0.073884 | 300,735.34 | 0x7e...6e9d | |
| 03/12/2025 | 10:15:19 AM | sell | $20.45 | $0.00007364 | 0.01081 | 0.073893 | 277,816.72 | 0x54...3100 | |
| 03/12/2025 | 10:15:13 AM | sell | $81.38 | $0.00007479 | 0.04303 | 0.073954 | 1.09M | 0xb5...fd4d | |
| 03/12/2025 | 10:15:13 AM | sell | $108.42 | $0.00007556 | 0.05733 | 0.073995 | 1.43M | 0x67...1ea6 | |
| 03/12/2025 | 10:15:13 AM | sell | $90.65 | $0.00007409 | 0.04793 | 0.073917 | 1.22M | 0xf5...f486 | |
| 03/12/2025 | 10:15:07 AM | sell | $83.42 | $0.00007741 | 0.04411 | 0.074093 | 1.08M | 0x02...9a7e | |
| 03/12/2025 | 10:15:07 AM | sell | $21.9 | $0.0000761 | 0.01158 | 0.074024 | 287,821.21 | 0x76...8e5f | |
| 03/12/2025 | 10:15:07 AM | sell | $106.09 | $0.00007663 | 0.05609 | 0.074052 | 1.38M | 0xac...feea | |
| 03/12/2025 | 10:15:01 AM | sell | $45.81 | $0.00007971 | 0.02422 | 0.074215 | 574,751.03 | 0x38...3ea1 | |
| 03/12/2025 | 10:15:01 AM | buy | $39.33 | $0.00008016 | 0.0208 | 0.074238 | 490,690.46 | 0xc7...98b5 |