- WhatToFarm
- Base
- Uniswap V2
- Base Moving-WETH LPs
Info about Base Moving-WETH pair
- Pooled Base Moving:
- 0.0119447
- Pooled WETH:
- $0.0172
Base Moving/WETH price stats on Base
As of December 3, 2025, the current price of Base Moving token on DEX Uniswap V2 is $0.000008432. Base Moving price is up 61.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,387.76. Base Moving token contract is 0x30E574D904654B105383397D6bdD65A921522E4d with a market cap $45,534.28. The liquidity pool contract is 0xf05Fd48D41a385879Da514a34F08A896Ef0A56eb with total value locked (TVL) of $1.00. The Base Moving/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Base Moving/WETH now?
The current liquidity of Base Moving/WETH with the contract address 0xf05Fd48D41a385879Da514a34F08A896Ef0A56eb is $1.00.
How many transactions are there in the Base Moving/WETH pool in the last 24 hours?
The total transactions of Base Moving/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Base Moving/WETH pool in the last 24 hours?
Base Moving/WETH pool has a trading volume of $7,387.76 in the last 24 hours.
What is the exchange rate of 1 Base Moving to WETH?
The exchange rate of 1 Base Moving to WETH is 0.000000002794, captured at 10:19 AM UTC.
How much is 1 Base Moving in dollars?
The price of converting 1 Base Moving to USD is $0.000008432 today.
Base Moving-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:58:15 PM | buy | $322.3 | $0.058432 | 0.1068 | 0.082794 | 38.22M | 0xd1...fa7f | |
| 12/02/2025 | 10:57:43 PM | buy | $183.18 | $0.058311 | 0.0607 | 0.082754 | 22.04M | 0xd7...cbd0 | |
| 12/02/2025 | 10:57:23 PM | buy | $385.68 | $0.058176 | 0.1278 | 0.082709 | 47.17M | 0xf8...a1e2 | |
| 12/02/2025 | 10:56:55 PM | buy | $347.95 | $0.058004 | 0.1153 | 0.082652 | 43.47M | 0x6f...0c90 | |
| 12/02/2025 | 10:56:21 PM | buy | $138.81 | $0.057891 | 0.046 | 0.082614 | 17.59M | 0x1f...9214 | |
| 12/02/2025 | 10:55:47 PM | buy | $365.75 | $0.057774 | 0.1212 | 0.082576 | 47.05M | 0x0a...fb51 | |
| 12/02/2025 | 10:55:17 PM | buy | $382.35 | $0.057603 | 0.1267 | 0.082519 | 50.29M | 0x0c...fcb2 | |
| 12/02/2025 | 10:54:49 PM | buy | $121.8 | $0.057482 | 0.0404 | 0.082481 | 16.28M | 0x3a...b04f | |
| 12/02/2025 | 10:54:15 PM | buy | $233.05 | $0.057402 | 0.0773 | 0.082455 | 31.49M | 0x3d...b0f5 | |
| 12/02/2025 | 10:53:41 PM | buy | $117.4 | $0.057331 | 0.0389 | 0.082429 | 16.01M | 0x49...2e53 | |
| 12/02/2025 | 10:53:11 PM | buy | $202.7 | $0.057255 | 0.0672 | 0.082405 | 27.94M | 0x95...819b | |
| 12/02/2025 | 10:52:41 PM | buy | $241.15 | $0.057152 | 0.08 | 0.082372 | 33.72M | 0xc7...01d5 | |
| 12/02/2025 | 10:52:15 PM | buy | $111.79 | $0.057072 | 0.0371 | 0.082347 | 15.81M | 0xc8...c661 | |
| 12/02/2025 | 10:51:45 PM | buy | $166.96 | $0.057012 | 0.0554 | 0.082326 | 23.81M | 0x7a...18d3 | |
| 12/02/2025 | 10:51:15 PM | buy | $421.62 | $0.056883 | 0.1399 | 0.082284 | 61.25M | - | 0xb5...c67f |
| 12/02/2025 | 10:50:13 PM | buy | $397.53 | $0.056611 | 0.1319 | 0.082193 | 60.13M | 0x84...b5b7 | |
| 12/02/2025 | 10:49:53 PM | buy | $250.45 | $0.056474 | 0.0831 | 0.082148 | 38.68M | 0x77...0808 | |
| 12/02/2025 | 10:49:29 PM | buy | $393.01 | $0.056339 | 0.1304 | 0.082103 | 61.99M | 0xdf...e54c | |
| 12/02/2025 | 10:48:53 PM | buy | $308.92 | $0.0562 | 0.1024 | 0.082055 | 49.82M | 0x0d...f619 | |
| 12/02/2025 | 10:48:25 PM | buy | $321.89 | $0.056071 | 0.1067 | 0.082012 | 53.02M | 0x18...04f1 |