WhatToFarm
/
Get started
12 Swap

Info about Base Moving-WETH pair

Price USD
$0.057015
Price
0.082288 WETH
TVL
$1
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0%
24h
75.10%
Share
TXNS
36
Buys
0
Sells
36
Volume
9K
Telegram price alerts
Pair:
0x26F22f0FB54e35a7433E408956f64caf610441a9
Base Moving:
0x6074b4E8ca8E7EAcf5495cf258e86ac676ffc240
WETH:
0x4200000000000000000000000000000000000006
Pooled Base Moving:
0.0101045
Pooled WETH:
$0.0172

Base Moving/WETH price stats on Base

As of November 17, 2025, the current price of Base Moving token on DEX Uniswap V2 is $0.000007015. Base Moving price is up 75.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,631.65. Base Moving token contract is 0x6074b4E8ca8E7EAcf5495cf258e86ac676ffc240 with a market cap $45,603.80. The liquidity pool contract is 0x26F22f0FB54e35a7433E408956f64caf610441a9 with total value locked (TVL) of $1.00. The Base Moving/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Base Moving/WETH with the contract address 0x26F22f0FB54e35a7433E408956f64caf610441a9 is $1.00.

The total transactions of Base Moving/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

Base Moving/WETH pool has a trading volume of $8,631.65 in the last 24 hours.

The exchange rate of 1 Base Moving to WETH is 0.000000002288, captured at 4:48 AM UTC.

The price of converting 1 Base Moving to USD is $0.000007015 today.

Base Moving-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20259:19:49 PMbuy$196.53$0.0570150.06410.08228828.01M
0x93D...8ebc
0xbf...0576
11/16/20259:19:15 PMbuy$396.06$0.056910.12890.08224857.32M
0xB4f...16ec
0xd1...ee5b
11/16/20259:18:47 PMbuy$248.89$0.0567880.08090.08220636.66M
0xa71...9595
0x8c...003e
11/16/20259:18:25 PMbuy$156.13$0.05670.05080.0821823.3M
0x479...7A5a
0x7b...1d12
11/16/20259:17:53 PMbuy$186.15$0.0566290.06060.08215828.08M
0xE1F...8b41
0x61...3027
11/16/20259:17:19 PMbuy$343.23$0.056520.11180.08212352.64M
0xea0...aB10
0x1a...b8bd
11/16/20259:16:49 PMbuy$340.39$0.056390.11080.0820853.26M
0x1bE...20c9
0x02...ae4a
11/16/20259:16:11 PMbuy$130.05$0.0563190.04220.0820520.58M
0x93D...8ebc
0x9b...9f1c
11/16/20259:15:05 PMbuy$206.93$0.0561840.06790.08202933.46M
0xDD7...E66b
0x92...3659
11/16/20259:13:27 PMbuy$294.66$0.0561440.09580.08199747.95M
0x479...7A5a
0xe5...bb06
11/16/20259:11:19 PMbuy$130.37$0.0560620.04240.08197121.51M
0x696...3dE7
0x50...f0a3
11/16/20259:08:31 PMbuy$131.69$0.0560160.04280.08195521.89M
0xDD7...E66b
0xe5...7dfe
11/16/20259:05:31 PMbuy$166.02$0.0559660.05390.08193727.83M
0xa71...9595
0x33...91a5
11/16/20259:04:19 PMbuy$214.52$0.0558990.06960.08191336.37M
0x479...7A5a
0x68...c764
11/16/20259:03:47 PMbuy$432.46$0.0557860.14010.08187474.73M
0x4c0...DE22
0x3a...cace
11/16/20259:03:13 PMbuy$247.4$0.0556650.08010.08183443.67M
0xE1F...8b41
0x44...04df
11/16/20259:02:47 PMbuy$246.98$0.0555790.07990.08180544.27M
0xea0...aB10
0x42...0694
11/16/20259:02:19 PMbuy$347.54$0.0554780.11230.0817763.44M
0x696...3dE7
0xa3...559c
11/16/20259:01:53 PMbuy$193.62$0.0553780.06260.08173836M
0x1bE...20c9
0x08...869e
11/16/20259:01:25 PMbuy$181.7$0.0553060.05880.08171734.24M
0x93D...8ebc
0xb6...d8a3