WhatToFarm
/
Get started
12 Swap

Info about basemode-WETH pair

Price USD
$0.051074
Price
0.092584 WETH
TVL
$91,920.7
MKT CAP
$107.4K
5m
0.14%
1h
-14.77%
4h
-23.36%
24h
-44.65%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x542002858B2F1F7D65D918276793C2a95EA19157
basemode:
0xA86637844b37fAf4106D56a785A7487CD65bfb07
WETH:
0x4200000000000000000000000000000000000006
Pooled basemode:
62.21B
Pooled WETH:
$6.03

basemode/WETH price stats on Base

As of October 28, 2025, the current price of basemode token on DEX Uniswap V3 is $0.000001074. basemode price is down -44.65% in the last 24 hours. The trading history for the last 24 hours contains 6282 trades with trading volume of $2,011,649.37. basemode token contract is 0xA86637844b37fAf4106D56a785A7487CD65bfb07 with a market cap $107,414.37. The liquidity pool contract is 0x542002858B2F1F7D65D918276793C2a95EA19157 with total value locked (TVL) of $91,920.70. The basemode/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of basemode/WETH with the contract address 0x542002858B2F1F7D65D918276793C2a95EA19157 is $91,920.70.

The total transactions of basemode/WETH is 6282 in the last 24 hours, 3519 of which are buy transactions, and 2763 are sales transactions.

basemode/WETH pool has a trading volume of $2,011,649.37 in the last 24 hours.

The exchange rate of 1 basemode to WETH is 0.0000000002584, captured at 1:52 PM UTC.

The price of converting 1 basemode to USD is $0.000001074 today.

basemode-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20251:51:11 PMbuy$0.6033$0.0510740.00014510.092584561,719.69
0xF71...3D2E
0x87...e59c
10/28/20251:50:57 PMbuy$19.86$0.0510750.0047740.09258318.48M
0xF71...3D2E
0x9d...dc21
10/28/20251:46:19 PMbuy$9.9$0.0510740.0023810.0925829.22M
0x638...D377
0x5a...cc57
10/28/20251:45:35 PMbuy$82.35$0.0510720.01980.09257976.77M
0xAE1...6b7a
0x40...8fbb
10/28/20251:44:37 PMbuy$41.09$0.0510680.00990.09257438.46M
0xcfB...2d1c
0x0c...71e3
10/28/20251:44:35 PMsell$2,060.64$0.0510790.49630.09261.91B
0x7dc...1789
0xe8...492b
10/28/20251:44:23 PMbuy$4.1$0.0511350.000990.0927363.62M
0x3Ef...6eA5
0x0c...0126
10/28/20251:43:59 PMbuy$10.27$0.0511350.0024750.0927359.05M
0x3Ef...6eA5
0x2b...7baf
10/28/20251:43:09 PMbuy$98.92$0.0511320.023850.09273187.36M
0x516...3597
0x71...5f95
10/28/20251:42:53 PMsell$0.01379$0.0511090.0533240.09267212,439.33
0xeB9...EDF1
0x1f...6eb0
10/28/20251:41:43 PMbuy$41.06$0.051130.00990.09272536.32M
0xcfB...2d1c
0x88...28fc
10/28/20251:41:29 PMbuy$82.12$0.0511280.01980.0927272.78M
0xC7e...a0E2
0xbc...a48f
10/28/20251:41:23 PMbuy$1.23$0.0511270.0002970.0927171.09M
0xE02...Bfaf
0xaf...3cbe
10/28/20251:41:09 PMbuy$476.8$0.0511150.11510.092693427.3M
0x049...b6EA
0x01...b9fe
10/28/20251:41:11 PMbuy$57.99$0.0511240.0140.09271451.57M
0xbE4...C810
0x9c...a00f
10/28/20251:40:37 PMbuy$8.22$0.0511080.0019860.0926747.43M
0x2a9...02dD
0x5a...541e
10/28/20251:39:59 PMbuy$2,052.85$0.0510750.4950.0925931.91B
0x7dc...1789
0x82...c308
10/28/20251:39:41 PMbuy$20.5$0.0510410.004950.09251319.69M
0x0CA...e0d1
0xa9...722f
10/28/20251:37:43 PMsell$14.71$0.0510180.0035580.09246314.44M
0x059...8082
0x97...57fa
10/28/20251:37:37 PMsell$10.96$0.0510190.0026520.09246410.76M
0x7ff...38ca
0x0e...bfe2